AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$43.21
3.80%
≈ ￥285.186
($1.58)
更新于 2026-10-30 03:15:02
24H 最高$44.85
24H 最低$40.87
今日开盘$41.63
24H 成交量$16.78万
流通市值$200.84万
24H 涨跌额($1.58)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MVLLBMVLLB
|
$21.95 | $31.33 | $21.92 | $183.91万 | — | -28.25% |
| 133 |
WBTCWBTC
|
$80657.22 | $8.18万 | $7.96万 | $215.70万 | — | -0.34% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 303 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.00798 | $0.00742 | $57.11万 | $3,994.11万 | -1.42% |
| 212 |
TWTTrust Wallet
|
$0.4574 | $0.4697 | $0.4284 | $91.41万 | $1.94亿 | 4.07% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 254 |
DEXEDeXe
|
$1.581 | $1.64 | $1.57 | $74.24万 | $5,697.62万 | -2.53% |
| 575 |
ASTRAstar
|
$0.006259 | $0.006408 | $0.006068 | $17.16万 | $5,558.04万 | -1.62% |
| 671 |
COWCoW Protocol
|
$0.1251 | $0.1294 | $0.1227 | $6.61万 | $7,333.81万 | -1.65% |
| 281 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 201 |
SAGASaga
|
$0.01816 | $0.01891 | $0.01781 | $96.29万 | $777.06万 | -1.68% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 224 |
AXSAxie Infinity
|
$0.931 | $0.98 | $0.912 | $85.76万 | $1.67亿 | -3.12% |
| 209 |
BAT注意力币
|
$0.1351 | $0.1449 | $0.1348 | $92.58万 | $2.07亿 | -3.71% |
| 474 |
RADRadworks
|
$0.264 | $0.267 | $0.258 | $27.85万 | $1,566.46万 | 0.00% |
| 634 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 546 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 596 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 243 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$128.59 | $133.69 | $125.86 | $41.40万 | $190.45万 | -2.89% |
相关站点
共 40 个
Chainlink - 币种排行
Avalanche - 比特币
应用链 - 比特币行情
BFUSD - 数字货币市值
Sei - 比特币行情
EUR - BTC行情
Bubblemaps - 加密货币行情
瑞波币 - 数字货币市值
Pyth Network - 以太坊ETH价格
Arbitrum - BTC行情
Celo - 以太坊ETH价格
Katana - 数字货币市值
Tokamak - 以太坊ETH价格
莱特币 - BTC行情
Ethena - 比特币
Ripple USD - 加密货币行情
Quant - 币种排行
First Digital - 比特币行情
Tether Gold - 比特币
达世币 - BTC行情
达世币 - BTC行情
Bubblemaps - 加密货币行情
Haedal - 比特币
Uniswap - 币种排行
Aptos - BTC行情
Ondo - 加密货币行情
达世币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Internet - 比特币
Avalanche - 比特币
Artificial Inu - 比特币行情
币安币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Hedera - 币种排行
NEAR Protocol - 比特币
PAX Gold - 数字货币市值
MarsCoin - 加密货币行情
Caldera - 数字货币市值
JasmyCoin - BTC行情
Celo - 比特币