24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$853.70万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
MVLLBMVLLB
|
$22.67 | $31.41 | $22.26 | $181.53万 | — | -25.43% |
| 134 |
WBTCWBTC
|
$80640.73 | $8.18万 | $7.96万 | $216.79万 | — | -0.24% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 300 |
PEOPLEConstitutionDAO
|
$0.0077 | $0.00798 | $0.00742 | $58.30万 | $3,994.11万 | 0.52% |
| 214 |
TWTTrust Wallet
|
$0.4607 | $0.4697 | $0.4284 | $90.11万 | $1.94亿 | 6.28% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 253 |
DEXEDeXe
|
$1.58 | $1.64 | $1.58 | $75.13万 | $5,697.62万 | -1.86% |
| 574 |
ASTRAstar
|
$0.006279 | $0.006408 | $0.006068 | $17.70万 | $5,558.04万 | -0.74% |
| 669 |
COWCoW Protocol
|
$0.1256 | $0.1294 | $0.1227 | $6.86万 | $7,333.81万 | -0.24% |
| 283 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 201 |
SAGASaga
|
$0.01832 | $0.01891 | $0.01781 | $98.28万 | $777.06万 | 0.22% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 220 |
AXSAxie Infinity
|
$0.932 | $0.98 | $0.912 | $88.17万 | $1.67亿 | -2.10% |
| 202 |
BAT注意力币
|
$0.1361 | $0.1449 | $0.135 | $97.10万 | $2.07亿 | -2.09% |
| 474 |
RADRadworks
|
$0.264 | $0.267 | $0.258 | $27.60万 | $1,566.46万 | 1.15% |
| 633 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 549 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 595 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$129.19 | $133.69 | $125.86 | $41.14万 | $190.45万 | -1.97% |
相关站点
共 40 个
Solana - BTC行情
USD1 - 以太坊ETH价格
EUR - 数字货币市值
Raydium - 比特币
Bubblemaps - 数字货币市值
Filecoin - BTC行情
Raydium - 以太坊ETH价格
Avalanche - 数字货币市值
以太坊 - 加密货币行情
Pepe - 币种排行
Aster - 比特币
EUR - 币种排行
USDC - 加密货币行情
Internet - 比特币行情
Solana - 加密货币行情
Ether.fi - 比特币行情
莱特币 - 比特币
Sui - 比特币行情
USDC - 比特币
Tokamak - 加密货币行情
瑞波币 - 比特币
StraitsX XUSD - 以太坊ETH价格
Ethena - 以太坊ETH价格
LITEB - 币种排行
First Digital - 以太坊ETH价格
NFP - 加密货币行情
BFUSD - BTC行情
Injective - 比特币
Starknet - 以太坊ETH价格
以太坊 - 币种排行
大零币 - BTC行情
USD1 - 数字货币市值
恒星币 - 比特币
First Digital - BTC行情
Pudgy Penguins - 币种排行
Ondo - 比特币行情
Plasma - 数字货币市值
Ondo - 币种排行
POL - 加密货币行情
莱特币 - 比特币行情