24H 最高$0.3038
24H 最低$0.2813
今日开盘$0.3005
24H 成交量$17.63万
流通市值$2,977.38万
24H 涨跌额(-$0.02)
历史最高$10.72
最高日期2018-01-08
历史最低$0.120935
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
MVLLBMVLLB
|
$20.99 | $26.79 | $20.74 | $150.61万 | — | -18.61% |
| 119 |
WBTCWBTC
|
$78690.09 | $8.18万 | $7.83万 | $321.65万 | — | -3.00% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 274 |
PEOPLEConstitutionDAO
|
$0.00706 | $0.00798 | $0.00686 | $84.64万 | $3,994.11万 | -9.14% |
| 202 |
TWTTrust Wallet
|
$0.4338 | $0.4697 | $0.4211 | $133.76万 | $1.94亿 | -1.70% |
| 254 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 192 |
DEXEDeXe
|
$1.489 | $1.64 | $1.44 | $142.56万 | $5,697.62万 | -8.59% |
| 549 |
ASTRAstar
|
$0.005981 | $0.006352 | $0.005865 | $23.76万 | $5,558.04万 | -5.44% |
| 606 |
COWCoW Protocol
|
$0.1199 | $0.1284 | $0.1185 | $16.88万 | $7,333.81万 | -5.81% |
| 319 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 179 |
SAGASaga
|
$0.01697 | $0.01879 | $0.01657 | $157.05万 | $777.06万 | -9.20% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 198 |
AXSAxie Infinity
|
$0.874 | $0.963 | $0.855 | $139.07万 | $1.67亿 | -9.05% |
| 191 |
BAT注意力币
|
$0.1281 | $0.1437 | $0.1269 | $143.23万 | $2.07亿 | -10.42% |
| 166 |
RADRadworks
|
$0.256 | $0.288 | $0.255 | $183.52万 | $1,566.46万 | -3.76% |
| 648 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 576 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 624 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 286 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 503 |
GLWBCorning (bStocks Tokenized Sto
|
$123.79 | $132.60 | $123.48 | $31.58万 | $190.45万 | -5.01% |
相关站点
共 40 个
Hyperliquid - 币种排行
THORChain - 以太坊ETH价格
Zama - 比特币行情
Filecoin - 加密货币行情
Nillion - 比特币行情
Zama - 数字货币市值
USD1 - 以太坊ETH价格
应用链 - 加密货币行情
Hedera - 比特币行情
Avalanche - 以太坊ETH价格
艾达币 - 比特币行情
Hedera - 以太坊ETH价格
Ethena - 比特币行情
Initia - 比特币
Ethena - 以太坊ETH价格
瑞波币 - 币种排行
Uniswap - 数字货币市值
Initia - 数字货币市值
恒星币 - 比特币
Pepe - 比特币
应用链 - 加密货币行情
Optimism - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Avalanche - BTC行情
Ethena - 加密货币行情
PancakeSwap - 以太坊ETH价格
Arbitrum - 币种排行
StraitsX XUSD - 以太坊ETH价格
Nillion - BTC行情
Tokamak - 以太坊ETH价格
First Digital - 以太坊ETH价格
Pepe - 比特币
以太坊 - 比特币
BFUSD - 加密货币行情
Ether.fi - 加密货币行情
Starknet - 以太坊ETH价格
Pyth Network - 币种排行
Artificial Inu - 比特币行情
Tokamak - BTC行情
United Stables - BTC行情