24H 最高$0.04907
24H 最低$0.04277
今日开盘$0.04783
24H 成交量$143.21万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
MVLLBMVLLB
|
$20.08 | $26.39 | $20.02 | $182.31万 | — | -22.44% |
| 117 |
WBTCWBTC
|
$77041.57 | $8.18万 | $7.67万 | $401.38万 | — | -4.71% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 226 |
PEOPLEConstitutionDAO
|
$0.00677 | $0.00798 | $0.00654 | $131.68万 | $3,994.11万 | -12.19% |
| 192 |
TWTTrust Wallet
|
$0.4053 | $0.4697 | $0.3934 | $168.48万 | $1.94亿 | -7.53% |
| 278 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 186 |
DEXEDeXe
|
$1.454 | $1.63 | $1.42 | $178.30万 | $5,697.62万 | -10.47% |
| 553 |
ASTRAstar
|
$0.005847 | $0.006352 | $0.005724 | $27.00万 | $5,558.04万 | -6.81% |
| 562 |
COWCoW Protocol
|
$0.1147 | $0.1284 | $0.1115 | $25.44万 | $7,333.81万 | -9.18% |
| 360 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 169 |
SAGASaga
|
$0.01643 | $0.01879 | $0.01564 | $217.74万 | $777.06万 | -10.95% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 187 |
AXSAxie Infinity
|
$0.86 | $0.96 | $0.825 | $174.60万 | $1.67亿 | -9.57% |
| 205 |
BAT注意力币
|
$0.125 | $0.1405 | $0.1226 | $154.28万 | $2.07亿 | -10.14% |
| 176 |
RADRadworks
|
$0.247 | $0.288 | $0.241 | $201.58万 | $1,566.46万 | -6.79% |
| 651 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 601 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 638 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 525 |
GLWBCorning (bStocks Tokenized Sto
|
$120.88 | $132.60 | $120.77 | $31.10万 | $190.45万 | -5.73% |
相关站点
共 40 个
Solana - 以太坊ETH价格
狗币 - 币种排行
Hedera - 币种排行
Ethena USDe - 币种排行
Sui - 比特币
Pendle - 加密货币行情
Initia - BTC行情
Artificial - 加密货币行情
NEAR Protocol - 币种排行
Ondo - 币种排行
First Digital - 比特币
Injective - 数字货币市值
PancakeSwap - 以太坊ETH价格
NEAR Protocol - 数字货币市值
牛来 - 比特币
USDC - 币种排行
Worldcoin - 数字货币市值
Horizen - 加密货币行情
达世币 - 加密货币行情
Pump.fun - 比特币
Raydium - BTC行情
Official Trump - 比特币
Ethena - 以太坊ETH价格
Aster - 币种排行
狗币 - 加密货币行情
Aave - 比特币
USDC - 币种排行
Solana - 比特币
Lido DAO - BTC行情
Optimism - 比特币行情
Initia - 数字货币市值
Filecoin - BTC行情
Uniswap - 币种排行
Avalanche - 数字货币市值
Ondo - BTC行情
Bonk - 币种排行
达世币 - 数字货币市值
EUR - 比特币行情
Hyperliquid - 以太坊ETH价格
狗币 - 加密货币行情