24H 最高$0.2286
24H 最低$0.1991
今日开盘$0.2269
24H 成交量$96.26万
流通市值$8,635.40万
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
MVLLBMVLLB
|
$21.01 | $26.79 | $20.74 | $150.48万 | — | -18.57% |
| 120 |
WBTCWBTC
|
$78718.06 | $8.18万 | $7.83万 | $317.34万 | — | -2.96% |
| 646 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 275 |
PEOPLEConstitutionDAO
|
$0.00705 | $0.00798 | $0.00686 | $84.02万 | $3,994.11万 | -9.38% |
| 201 |
TWTTrust Wallet
|
$0.4344 | $0.4697 | $0.4211 | $133.60万 | $1.94亿 | -1.52% |
| 255 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 192 |
DEXEDeXe
|
$1.486 | $1.64 | $1.44 | $142.29万 | $5,697.62万 | -8.72% |
| 549 |
ASTRAstar
|
$0.005932 | $0.006352 | $0.005865 | $23.64万 | $5,558.04万 | -6.27% |
| 606 |
COWCoW Protocol
|
$0.1194 | $0.1284 | $0.1185 | $16.83万 | $7,333.81万 | -6.21% |
| 318 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 178 |
SAGASaga
|
$0.01689 | $0.01879 | $0.01657 | $156.68万 | $777.06万 | -9.73% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 198 |
AXSAxie Infinity
|
$0.871 | $0.963 | $0.855 | $138.88万 | $1.67亿 | -9.46% |
| 191 |
BAT注意力币
|
$0.1289 | $0.1437 | $0.1269 | $142.90万 | $2.07亿 | -10.24% |
| 168 |
RADRadworks
|
$0.259 | $0.288 | $0.256 | $180.16万 | $1,566.46万 | -2.63% |
| 647 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 576 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 624 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 285 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 497 |
GLWBCorning (bStocks Tokenized Sto
|
$123.61 | $132.60 | $123.48 | $31.96万 | $190.45万 | -5.37% |
相关站点
共 40 个
Pump.fun - BTC行情
Avalanche - BTC行情
Celestia - 币种排行
Avalanche - 数字货币市值
NEAR Protocol - 币种排行
莱特币 - 数字货币市值
Plasma - 数字货币市值
LayerZero - 加密货币行情
Sei - 比特币
币安币 - 以太坊ETH价格
波场 - 币种排行
Celo - 加密货币行情
以太坊 - 加密货币行情
MarsCoin - 以太坊ETH价格
Pudgy Penguins - BTC行情
Avalanche - 加密货币行情
Katana - BTC行情
Pump.fun - 比特币行情
Tether Gold - 比特币
Aster - 以太坊ETH价格
RWUSD - 币种排行
World Liberty - 比特币行情
Particle - 加密货币行情
Shiba Inu - 以太坊ETH价格
Initia - BTC行情
First Digital - 数字货币市值
Bittensor - 以太坊ETH价格
比特币 - 数字货币市值
Pump.fun - 加密货币行情
Arbitrum - 比特币
波场 - BTC行情
MarsCoin - 比特币行情
Pump.fun - 比特币行情
Internet - 以太坊ETH价格
Pepe - 币种排行
First Digital - BTC行情
BFUSD - 数字货币市值
BFUSD - 比特币行情
USDC - 加密货币行情
Plasma - BTC行情