24H 最高$0.1717
24H 最低$0.1539
今日开盘$0.1618
24H 成交量$92.16万
流通市值$3,366.19万
24H 涨跌额(-$0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
MVLLBMVLLB
|
$20.28 | $26.39 | $19.97 | $182.22万 | — | -20.53% |
| 119 |
WBTCWBTC
|
$76743.63 | $8.18万 | $7.66万 | $402.64万 | — | -3.84% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 228 |
PEOPLEConstitutionDAO
|
$0.00674 | $0.00798 | $0.00654 | $133.00万 | $3,994.11万 | -9.89% |
| 189 |
TWTTrust Wallet
|
$0.4055 | $0.4697 | $0.3934 | $174.80万 | $1.94亿 | -5.92% |
| 280 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 186 |
DEXEDeXe
|
$1.46 | $1.62 | $1.42 | $180.00万 | $5,697.62万 | -8.98% |
| 556 |
ASTRAstar
|
$0.005875 | $0.006352 | $0.005724 | $26.80万 | $5,558.04万 | -4.57% |
| 562 |
COWCoW Protocol
|
$0.1149 | $0.1284 | $0.1115 | $25.77万 | $7,333.81万 | -7.34% |
| 365 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 167 |
SAGASaga
|
$0.0164 | $0.01879 | $0.01564 | $218.30万 | $777.06万 | -8.84% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 178 |
AXSAxie Infinity
|
$0.834 | $0.96 | $0.822 | $194.88万 | $1.67亿 | -10.13% |
| 205 |
BAT注意力币
|
$0.1253 | $0.1405 | $0.1226 | $156.90万 | $2.07亿 | -9.40% |
| 175 |
RADRadworks
|
$0.244 | $0.288 | $0.241 | $203.69万 | $1,566.46万 | -7.22% |
| 652 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 601 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 638 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 518 |
GLWBCorning (bStocks Tokenized Sto
|
$121.15 | $132.60 | $120.68 | $32.59万 | $190.45万 | -4.61% |
相关站点
共 40 个
恒星币 - 比特币
Ethena USDe - 币种排行
币安人生 - 数字货币市值
Quant - 加密货币行情
Lido DAO - 以太坊ETH价格
Official Trump - 比特币
牛来 - BTC行情
达世币 - 币种排行
Artificial Inu - 比特币
Katana - BTC行情
Bonk - 以太坊ETH价格
Gitcoin - 比特币
World Liberty - 币种排行
币安币 - 币种排行
Pyth Network - 数字货币市值
Aave - 加密货币行情
Artificial Inu - 比特币行情
Bonk - 以太坊ETH价格
Hyperliquid - 比特币
莱特币 - 数字货币市值
First Digital - 加密货币行情
Ethena - 币种排行
Artificial Inu - 比特币
Tokamak - 币种排行
Initia - 数字货币市值
USD1 - 数字货币市值
Zama - BTC行情
Pudgy Penguins - 数字货币市值
Hedera - BTC行情
艾达币 - 比特币行情
Initia - 币种排行
Raydium - 加密货币行情
Pepe - 币种排行
StraitsX XUSD - 比特币
Pendle - BTC行情
World Liberty - 数字货币市值
恒星币 - 数字货币市值
Solana - 数字货币市值
Chainlink - 以太坊ETH价格
以太坊 - 币种排行