24H 最高$0.639
24H 最低$0.551
今日开盘$0.619
24H 成交量$82.21万
流通市值$1,314.83万
24H 涨跌额(-$0.03)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
MVLLBMVLLB
|
$20.73 | $25.76 | $19.97 | $178.27万 | — | -19.43% |
| 116 |
WBTCWBTC
|
$78524.27 | $8.18万 | $7.64万 | $418.34万 | — | -1.64% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00703 | $0.00798 | $0.00654 | $140.71万 | $3,994.11万 | -6.64% |
| 186 |
TWTTrust Wallet
|
$0.4255 | $0.4697 | $0.3934 | $198.06万 | $1.94亿 | -1.46% |
| 288 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 198 |
DEXEDeXe
|
$1.474 | $1.62 | $1.42 | $187.62万 | $5,697.62万 | -7.41% |
| 555 |
ASTRAstar
|
$0.005937 | $0.006352 | $0.005724 | $28.39万 | $5,558.04万 | -2.64% |
| 353 |
COWCoW Protocol
|
$0.1099 | $0.1284 | $0.1022 | $72.14万 | $7,333.81万 | -10.94% |
| 380 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 171 |
SAGASaga
|
$0.01733 | $0.01879 | $0.01564 | $225.69万 | $777.06万 | -3.67% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 164 |
AXSAxie Infinity
|
$0.857 | $0.96 | $0.818 | $238.97万 | $1.67亿 | -6.65% |
| 208 |
BAT注意力币
|
$0.1326 | $0.1397 | $0.1226 | $173.61万 | $2.07亿 | -4.26% |
| 130 |
RADRadworks
|
$0.225 | $0.288 | $0.186 | $354.79万 | $1,566.46万 | -14.77% |
| 654 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 605 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 327 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 530 |
GLWBCorning (bStocks Tokenized Sto
|
$122.58 | $132.60 | $120.68 | $32.58万 | $190.45万 | -3.80% |
相关站点
共 40 个
Horizen - 币种排行
EUR - 数字货币市值
Sky - 币种排行
USD1 - BTC行情
PancakeSwap - 比特币行情
Pyth Network - BTC行情
Arbitrum - 币种排行
StraitsX XUSD - 数字货币市值
大零币 - 比特币行情
Uniswap - 比特币行情
艾达币 - 数字货币市值
BEAMX - 币种排行
Celestia - BTC行情
应用链 - 加密货币行情
瑞波币 - 币种排行
Internet - 币种排行
Particle - BTC行情
恒星币 - 比特币行情
以太坊 - 以太坊ETH价格
Arbitrum - 币种排行
THORChain - 比特币
Celestia - 比特币行情
恒星币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Lido DAO - 比特币行情
THORChain - 比特币
USD.AI - 比特币行情
BFUSD - 比特币
Lido DAO - 以太坊ETH价格
THORChain - 数字货币市值
Render - 以太坊ETH价格
Celo - 加密货币行情
Aave - BTC行情
Ethena - 比特币行情
艾达币 - 加密货币行情
Aster - BTC行情
NEAR Protocol - 比特币行情
瑞波币 - BTC行情
Sui - 加密货币行情
Zama - 加密货币行情