24H 最高$0.0612
24H 最低$0.0538
今日开盘$0.0583
24H 成交量$58.23万
流通市值$871.60万
24H 涨跌额(-$0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
MVLLBMVLLB
|
$20.98 | $26.90 | $20.96 | $148.34万 | — | -16.55% |
| 120 |
WBTCWBTC
|
$79575.15 | $8.18万 | $7.83万 | $307.78万 | — | -2.15% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 272 |
PEOPLEConstitutionDAO
|
$0.00722 | $0.00798 | $0.00686 | $81.25万 | $3,994.11万 | -8.03% |
| 207 |
TWTTrust Wallet
|
$0.4352 | $0.4697 | $0.4211 | $121.18万 | $1.94亿 | -1.98% |
| 245 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 205 |
DEXEDeXe
|
$1.514 | $1.64 | $1.44 | $125.09万 | $5,697.62万 | -7.68% |
| 557 |
ASTRAstar
|
$0.006061 | $0.006359 | $0.005865 | $22.02万 | $5,558.04万 | -4.58% |
| 615 |
COWCoW Protocol
|
$0.1222 | $0.1284 | $0.1185 | $15.46万 | $7,333.81万 | -4.61% |
| 311 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 180 |
SAGASaga
|
$0.01741 | $0.01891 | $0.01657 | $150.41万 | $777.06万 | -7.79% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 195 |
AXSAxie Infinity
|
$0.886 | $0.97 | $0.855 | $135.86万 | $1.67亿 | -8.47% |
| 197 |
BAT注意力币
|
$0.1308 | $0.1449 | $0.1269 | $133.97万 | $2.07亿 | -9.29% |
| 171 |
RADRadworks
|
$0.268 | $0.288 | $0.256 | $167.74万 | $1,566.46万 | 0.75% |
| 646 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 574 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 616 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 280 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 466 |
GLWBCorning (bStocks Tokenized Sto
|
$124.19 | $132.60 | $124.19 | $35.66万 | $190.45万 | -4.89% |
相关站点
共 40 个
Chainlink - BTC行情
Aave - 币种排行
波场 - 加密货币行情
BFUSD - 加密货币行情
Arbitrum - 币种排行
Worldcoin - 加密货币行情
Particle - 加密货币行情
Ondo - BTC行情
Solana - 比特币行情
牛来 - 加密货币行情
Katana - 币种排行
Tether Gold - 比特币
Optimism - 以太坊ETH价格
Ether.fi - BTC行情
恒星币 - BTC行情
PancakeSwap - BTC行情
Ether.fi - 数字货币市值
Polkadot - 以太坊ETH价格
Pudgy Penguins - 币种排行
狗币 - 比特币
USD1 - 比特币行情
Initia - 比特币
Pump.fun - 比特币行情
Hyperliquid - 加密货币行情
Official Trump - 以太坊ETH价格
Hyperliquid - BTC行情
Katana - BTC行情
瑞波币 - 比特币
Quant - 以太坊ETH价格
Pepe - 币种排行
Particle - 加密货币行情
World Liberty - BTC行情
Injective - 加密货币行情
United Stables - 加密货币行情
USD1 - 数字货币市值
Artificial - 以太坊ETH价格
Uniswap - 加密货币行情
United Stables - 加密货币行情
Pyth Network - 加密货币行情
Chainlink - 比特币行情