24H 最高$0.02065
24H 最低$0.019
今日开盘$0.02052
24H 成交量$59.61万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
MVLLBMVLLB
|
$20.8 | $26.79 | $20.74 | $153.55万 | — | -18.72% |
| 117 |
WBTCWBTC
|
$78977.32 | $8.18万 | $7.83万 | $331.38万 | — | -2.77% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 275 |
PEOPLEConstitutionDAO
|
$0.00705 | $0.00798 | $0.00686 | $85.47万 | $3,994.11万 | -9.50% |
| 202 |
TWTTrust Wallet
|
$0.4331 | $0.4697 | $0.4211 | $133.83万 | $1.94亿 | -1.75% |
| 257 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 192 |
DEXEDeXe
|
$1.502 | $1.64 | $1.44 | $143.80万 | $5,697.62万 | -7.57% |
| 548 |
ASTRAstar
|
$0.00599 | $0.006352 | $0.005865 | $23.94万 | $5,558.04万 | -5.22% |
| 609 |
COWCoW Protocol
|
$0.1198 | $0.1284 | $0.1185 | $16.92万 | $7,333.81万 | -5.67% |
| 320 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 179 |
SAGASaga
|
$0.01706 | $0.01879 | $0.01657 | $157.83万 | $777.06万 | -8.57% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 194 |
AXSAxie Infinity
|
$0.877 | $0.963 | $0.855 | $141.82万 | $1.67亿 | -8.55% |
| 190 |
BAT注意力币
|
$0.1297 | $0.1437 | $0.1269 | $144.63万 | $2.07亿 | -9.24% |
| 166 |
RADRadworks
|
$0.258 | $0.288 | $0.253 | $185.03万 | $1,566.46万 | -2.64% |
| 648 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 577 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 627 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 287 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 508 |
GLWBCorning (bStocks Tokenized Sto
|
$123.31 | $132.60 | $123.18 | $31.17万 | $190.45万 | -4.85% |
相关站点
共 40 个
Polkadot - 币种排行
Ethena - 比特币行情
Initia - 比特币行情
Injective - 比特币
Lido DAO - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
RWUSD - 比特币行情
波场 - BTC行情
USD1 - 数字货币市值
NEAR Protocol - 比特币
LayerZero - 比特币行情
Zama - BTC行情
狗币 - 币种排行
THORChain - 加密货币行情
Artificial Inu - BTC行情
Bittensor - 比特币行情
Polkadot - 比特币
Uniswap - 比特币
Ripple USD - 加密货币行情
RWUSD - 加密货币行情
Worldcoin - 加密货币行情
Solana - 比特币行情
World Liberty - BTC行情
莱特币 - 比特币行情
艾达币 - BTC行情
Artificial Inu - 加密货币行情
大零币 - 数字货币市值
大零币 - 数字货币市值
达世币 - 以太坊ETH价格
币安币 - 数字货币市值
Celo - 数字货币市值
Ether.fi - 币种排行
恒星币 - BTC行情
Ether.fi - 以太坊ETH价格
Nillion - 以太坊ETH价格
莱特币 - 以太坊ETH价格
PAX Gold - BTC行情
First Digital - 数字货币市值
Starknet - 以太坊ETH价格
THORChain - 比特币