24H 最高$3.32
24H 最低$2.75
今日开盘$3.15
24H 成交量$70.51万
流通市值$2,677.66万
24H 涨跌额(-$0.29)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
MVLLBMVLLB
|
$20.62 | $26.39 | $19.97 | $181.41万 | — | -18.63% |
| 120 |
WBTCWBTC
|
$77422.71 | $8.18万 | $7.64万 | $397.01万 | — | -2.89% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00689 | $0.00798 | $0.00654 | $135.07万 | $3,994.11万 | -7.76% |
| 190 |
TWTTrust Wallet
|
$0.4121 | $0.4697 | $0.3934 | $187.22万 | $1.94亿 | -4.05% |
| 286 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 192 |
DEXEDeXe
|
$1.462 | $1.62 | $1.42 | $181.56万 | $5,697.62万 | -8.40% |
| 555 |
ASTRAstar
|
$0.00591 | $0.006352 | $0.005724 | $27.04万 | $5,558.04万 | -3.12% |
| 388 |
COWCoW Protocol
|
$0.1056 | $0.1284 | $0.1022 | $59.22万 | $7,333.81万 | -14.36% |
| 369 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 172 |
SAGASaga
|
$0.01674 | $0.01879 | $0.01564 | $215.95万 | $777.06万 | -6.59% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
AXSAxie Infinity
|
$0.827 | $0.96 | $0.818 | $236.13万 | $1.67亿 | -10.30% |
| 211 |
BAT注意力币
|
$0.1279 | $0.1405 | $0.1226 | $161.02万 | $2.07亿 | -7.65% |
| 151 |
RADRadworks
|
$0.207 | $0.288 | $0.186 | $252.00万 | $1,566.46万 | -20.69% |
| 653 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 600 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 315 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 524 |
GLWBCorning (bStocks Tokenized Sto
|
$122.27 | $132.60 | $120.68 | $31.79万 | $190.45万 | -3.15% |
相关站点
共 40 个
Gitcoin - 币种排行
Bittensor - 加密货币行情
Sei - 比特币
Tether Gold - 加密货币行情
BFUSD - 比特币
应用链 - 比特币行情
NEAR Protocol - BTC行情
Artificial - 比特币
比特币 - 数字货币市值
LayerZero - 数字货币市值
Uniswap - BTC行情
Particle - 加密货币行情
Nillion - BTC行情
RWUSD - 数字货币市值
Render - 以太坊ETH价格
Worldcoin - 比特币行情
Ether.fi - 币种排行
Curve DAO - 加密货币行情
Bittensor - 币种排行
Aptos - 币种排行
Pepe - 币种排行
BFUSD - 比特币行情
恒星币 - 数字货币市值
Quant - 比特币
BFUSD - 币种排行
瑞波币 - 比特币行情
Artificial - 以太坊ETH价格
Sui - 比特币
币安币 - BTC行情
达世币 - 数字货币市值
First Digital - BTC行情
Starknet - 比特币行情
PAX Gold - 数字货币市值
RWUSD - 数字货币市值
First Digital - 加密货币行情
Tether Gold - 以太坊ETH价格
波场 - BTC行情
以太坊 - 比特币行情
恒星币 - 数字货币市值
Worldcoin - 比特币行情