24H 最高$0.2865
24H 最低$0.2582
今日开盘$0.2839
24H 成交量$46.63万
流通市值$3.13亿
24H 涨跌额(-$0.02)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
MVLLBMVLLB
|
$20.88 | $26.79 | $20.74 | $148.81万 | — | -20.76% |
| 121 |
WBTCWBTC
|
$78953.61 | $8.18万 | $7.83万 | $316.43万 | — | -2.78% |
| 646 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 274 |
PEOPLEConstitutionDAO
|
$0.0071 | $0.00798 | $0.00686 | $82.89万 | $3,994.11万 | -9.21% |
| 202 |
TWTTrust Wallet
|
$0.4349 | $0.4697 | $0.4211 | $131.27万 | $1.94亿 | -1.70% |
| 250 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 197 |
DEXEDeXe
|
$1.494 | $1.64 | $1.44 | $136.86万 | $5,697.62万 | -8.40% |
| 550 |
ASTRAstar
|
$0.006022 | $0.006352 | $0.005865 | $23.51万 | $5,558.04万 | -4.85% |
| 607 |
COWCoW Protocol
|
$0.1206 | $0.1284 | $0.1185 | $16.63万 | $7,333.81万 | -5.49% |
| 318 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 177 |
SAGASaga
|
$0.017 | $0.0188 | $0.01657 | $155.82万 | $777.06万 | -9.57% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 196 |
AXSAxie Infinity
|
$0.874 | $0.965 | $0.855 | $136.91万 | $1.67亿 | -9.43% |
| 192 |
BAT注意力币
|
$0.1283 | $0.1439 | $0.1269 | $141.66万 | $2.07亿 | -10.84% |
| 169 |
RADRadworks
|
$0.259 | $0.288 | $0.256 | $178.67万 | $1,566.46万 | -3.00% |
| 647 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 575 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 624 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 282 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 489 |
GLWBCorning (bStocks Tokenized Sto
|
$123.83 | $132.60 | $123.53 | $33.02万 | $190.45万 | -5.59% |
相关站点
共 40 个
RWUSD - 比特币行情
PancakeSwap - BTC行情
Internet - 比特币
Bittensor - 比特币行情
Aster - 币种排行
Sui - 比特币行情
波场 - 比特币
Blur - BTC行情
PAX Gold - BTC行情
狗币 - 币种排行
POL - 比特币
Artificial Inu - 比特币
Starknet - 数字货币市值
BFUSD - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Raydium - BTC行情
United Stables - 比特币
狗币 - 比特币
USDC - 币种排行
POL - 以太坊ETH价格
World Liberty - 数字货币市值
Optimism - BTC行情
EUR - 以太坊ETH价格
Optimism - 币种排行
大零币 - 比特币
Chainlink - BTC行情
Horizen - 比特币行情
POL - 数字货币市值
Injective - 比特币
Injective - 比特币
Tether Gold - 加密货币行情
Tokamak - 加密货币行情
狗币 - 比特币
Ether.fi - 比特币行情
Pyth Network - 比特币
恒星币 - 比特币行情
Blur - 比特币行情
Artificial Inu - BTC行情
NEAR Protocol - BTC行情
EUR - 以太坊ETH价格