24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$185.80万
24H 涨跌额(-$0.01)
历史最高$13.78
最高日期2021-09-10
历史最低$0.00016714
最低日期2026-07-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
MVLLBMVLLB
|
$20.7 | $25.73 | $19.97 | $178.43万 | — | -19.39% |
| 116 |
WBTCWBTC
|
$78554.76 | $8.18万 | $7.64万 | $419.13万 | — | -1.57% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00703 | $0.00798 | $0.00654 | $140.68万 | $3,994.11万 | -6.64% |
| 186 |
TWTTrust Wallet
|
$0.4257 | $0.4697 | $0.3934 | $198.58万 | $1.94亿 | -1.41% |
| 288 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 198 |
DEXEDeXe
|
$1.474 | $1.62 | $1.42 | $186.61万 | $5,697.62万 | -7.35% |
| 555 |
ASTRAstar
|
$0.005969 | $0.006352 | $0.005724 | $28.46万 | $5,558.04万 | -2.02% |
| 350 |
COWCoW Protocol
|
$0.1104 | $0.1284 | $0.1022 | $72.44万 | $7,333.81万 | -10.17% |
| 380 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 170 |
SAGASaga
|
$0.01735 | $0.01879 | $0.01564 | $227.79万 | $777.06万 | -3.18% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 164 |
AXSAxie Infinity
|
$0.862 | $0.96 | $0.818 | $239.78万 | $1.67亿 | -6.00% |
| 206 |
BAT注意力币
|
$0.1328 | $0.1397 | $0.1226 | $174.46万 | $2.07亿 | -3.98% |
| 131 |
RADRadworks
|
$0.224 | $0.288 | $0.186 | $355.78万 | $1,566.46万 | -14.18% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 605 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 326 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 530 |
GLWBCorning (bStocks Tokenized Sto
|
$122.49 | $132.60 | $120.68 | $32.54万 | $190.45万 | -3.85% |
相关站点
共 40 个
NEAR Protocol - 币种排行
莱特币 - 数字货币市值
Filecoin - 以太坊ETH价格
RWUSD - 数字货币市值
莱特币 - 币种排行
Initia - BTC行情
Injective - 以太坊ETH价格
波场 - 数字货币市值
Render - 比特币
Aster - 加密货币行情
牛来 - 加密货币行情
Artificial Inu - 币种排行
Shiba Inu - 以太坊ETH价格
RWUSD - BTC行情
Raydium - 以太坊ETH价格
Gram - 比特币
Ethena USDe - 币种排行
恒星币 - 比特币
Ondo - BTC行情
Tether Gold - 比特币行情
Aptos - 比特币
币安币 - 以太坊ETH价格
Official Trump - 数字货币市值
Sky - 比特币行情
World Liberty - 比特币
艾达币 - 比特币行情
Starknet - 加密货币行情
Pyth Network - 比特币
Aster - 以太坊ETH价格
NEAR Protocol - BTC行情
Gram - 比特币行情
Pyth Network - BTC行情
Aptos - 比特币行情
Initia - 比特币
Internet - 数字货币市值
达世币 - 数字货币市值
BEAMX - BTC行情
牛来 - 加密货币行情
Celestia - 比特币行情
Bittensor - BTC行情