24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
MVLLBMVLLB
|
$20.87 | $26.79 | $20.57 | $167.04万 | — | -19.64% |
| 117 |
WBTCWBTC
|
$77941.89 | $8.18万 | $7.79万 | $370.32万 | — | -4.01% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 253 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00686 | $99.08万 | $3,994.11万 | -9.92% |
| 191 |
TWTTrust Wallet
|
$0.4129 | $0.4697 | $0.4124 | $149.52万 | $1.94亿 | -6.41% |
| 263 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 188 |
DEXEDeXe
|
$1.497 | $1.64 | $1.44 | $151.21万 | $5,697.62万 | -8.05% |
| 546 |
ASTRAstar
|
$0.00592 | $0.006352 | $0.005865 | $25.57万 | $5,558.04万 | -6.48% |
| 577 |
COWCoW Protocol
|
$0.1168 | $0.1284 | $0.1161 | $20.83万 | $7,333.81万 | -7.96% |
| 334 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 183 |
SAGASaga
|
$0.01673 | $0.01879 | $0.01657 | $163.31万 | $777.06万 | -10.05% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 193 |
AXSAxie Infinity
|
$0.871 | $0.961 | $0.855 | $147.96万 | $1.67亿 | -9.18% |
| 197 |
BAT注意力币
|
$0.127 | $0.1427 | $0.1268 | $145.68万 | $2.07亿 | -10.50% |
| 166 |
RADRadworks
|
$0.251 | $0.288 | $0.249 | $192.78万 | $1,566.46万 | -5.28% |
| 648 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 585 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 632 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 290 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 532 |
GLWBCorning (bStocks Tokenized Sto
|
$122.8 | $132.60 | $122.05 | $28.32万 | $190.45万 | -4.52% |
相关站点
共 40 个
First Digital - BTC行情
Ethena - 以太坊ETH价格
Sui - 数字货币市值
牛来 - 比特币
Pepe - 数字货币市值
以太坊 - 比特币行情
Artificial - 加密货币行情
Tether Gold - 数字货币市值
Hedera - 币种排行
Horizen - 币种排行
币安币 - BTC行情
Avalanche - 加密货币行情
BFUSD - 币种排行
THORChain - 币种排行
Tokamak - 币种排行
Zama - 加密货币行情
Artificial Inu - 加密货币行情
Aster - BTC行情
Pyth Network - 加密货币行情
狗币 - 以太坊ETH价格
Aster - 币种排行
RWUSD - 数字货币市值
Ethena - 比特币
USD.AI - BTC行情
Aptos - 数字货币市值
Caldera - BTC行情
Raydium - BTC行情
Celestia - 以太坊ETH价格
Arbitrum - 数字货币市值
Starknet - 比特币
牛来 - BTC行情
比特现金 - 比特币
RWUSD - 币种排行
United Stables - 数字货币市值
应用链 - 比特币行情
Horizen - 比特币
First Digital - 比特币行情
USDC - BTC行情
Pump.fun - 比特币
USD1 - 比特币行情