24H 最高$0.0673
24H 最低$0.0575
今日开盘$0.0668
24H 成交量$59.66万
流通市值$1,853.23万
24H 涨跌额(-$0.01)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
MVLLBMVLLB
|
$20.99 | $26.79 | $20.74 | $152.54万 | — | -17.62% |
| 119 |
WBTCWBTC
|
$79089.94 | $8.18万 | $7.83万 | $324.80万 | — | -2.40% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 275 |
PEOPLEConstitutionDAO
|
$0.00707 | $0.00798 | $0.00686 | $85.05万 | $3,994.11万 | -9.24% |
| 202 |
TWTTrust Wallet
|
$0.4352 | $0.4697 | $0.4211 | $133.80万 | $1.94亿 | -1.23% |
| 257 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 191 |
DEXEDeXe
|
$1.506 | $1.64 | $1.44 | $143.43万 | $5,697.62万 | -7.32% |
| 548 |
ASTRAstar
|
$0.006003 | $0.006352 | $0.005865 | $23.87万 | $5,558.04万 | -4.94% |
| 608 |
COWCoW Protocol
|
$0.1201 | $0.1284 | $0.1185 | $16.90万 | $7,333.81万 | -5.51% |
| 319 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 178 |
SAGASaga
|
$0.0171 | $0.01879 | $0.01657 | $157.42万 | $777.06万 | -8.26% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 194 |
AXSAxie Infinity
|
$0.879 | $0.963 | $0.855 | $141.30万 | $1.67亿 | -8.25% |
| 189 |
BAT注意力币
|
$0.1302 | $0.1437 | $0.1269 | $144.34万 | $2.07亿 | -8.70% |
| 166 |
RADRadworks
|
$0.258 | $0.288 | $0.253 | $184.87万 | $1,566.46万 | -3.37% |
| 648 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 576 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 626 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 287 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 507 |
GLWBCorning (bStocks Tokenized Sto
|
$123.66 | $132.60 | $123.18 | $31.27万 | $190.45万 | -4.44% |
相关站点
共 40 个
Sui - 币种排行
恒星币 - 币种排行
PAX Gold - 加密货币行情
United Stables - 以太坊ETH价格
比特现金 - 币种排行
Arbitrum - 币种排行
Injective - 加密货币行情
应用链 - 比特币行情
PAX Gold - 币种排行
Zama - 比特币行情
恒星币 - 比特币行情
波场 - 比特币
Haedal - 比特币
USD1 - 比特币行情
THORChain - 以太坊ETH价格
达世币 - 以太坊ETH价格
LayerZero - 比特币
USD.AI - 比特币行情
Celestia - 加密货币行情
Pump.fun - 比特币
POL - 比特币
Pudgy Penguins - 币种排行
Raydium - 以太坊ETH价格
Celestia - 比特币行情
USDC - 加密货币行情
Aave - 加密货币行情
Starknet - 数字货币市值
Polkadot - 数字货币市值
Chainlink - 币种排行
NEAR Protocol - 加密货币行情
Pepe - 比特币
Aptos - 以太坊ETH价格
Sei - 加密货币行情
Ethena - 比特币
Lido DAO - 以太坊ETH价格
Particle - 加密货币行情
狗币 - 加密货币行情
USD.AI - 币种排行
Optimism - 比特币
World Liberty - 比特币行情