24H 最高$0.1898
24H 最低$0.1706
今日开盘$0.1886
24H 成交量$58.84万
流通市值$4,814.64万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.047687
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
MVLLBMVLLB
|
$20.87 | $26.79 | $20.82 | $147.73万 | — | -20.10% |
| 121 |
WBTCWBTC
|
$78934.6 | $8.18万 | $7.83万 | $316.16万 | — | -2.83% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 274 |
PEOPLEConstitutionDAO
|
$0.00708 | $0.00798 | $0.00686 | $82.89万 | $3,994.11万 | -9.69% |
| 202 |
TWTTrust Wallet
|
$0.4323 | $0.4697 | $0.4211 | $130.13万 | $1.94亿 | -2.39% |
| 250 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 199 |
DEXEDeXe
|
$1.499 | $1.64 | $1.44 | $133.20万 | $5,697.62万 | -8.32% |
| 550 |
ASTRAstar
|
$0.006032 | $0.006355 | $0.005865 | $23.49万 | $5,558.04万 | -4.99% |
| 607 |
COWCoW Protocol
|
$0.1203 | $0.1284 | $0.1185 | $16.62万 | $7,333.81万 | -5.87% |
| 315 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 177 |
SAGASaga
|
$0.01708 | $0.01885 | $0.01657 | $155.42万 | $777.06万 | -9.34% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 196 |
AXSAxie Infinity
|
$0.878 | $0.969 | $0.855 | $136.97万 | $1.67亿 | -9.30% |
| 193 |
BAT注意力币
|
$0.128 | $0.1444 | $0.1269 | $140.60万 | $2.07亿 | -11.36% |
| 169 |
RADRadworks
|
$0.26 | $0.288 | $0.256 | $177.43万 | $1,566.46万 | -2.62% |
| 647 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 574 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 624 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 281 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 487 |
GLWBCorning (bStocks Tokenized Sto
|
$123.72 | $132.60 | $123.53 | $33.27万 | $190.45万 | -5.01% |
相关站点
共 40 个
Gitcoin - BTC行情
以太坊 - 比特币行情
牛来 - 比特币
USDC - BTC行情
PancakeSwap - 以太坊ETH价格
Official Trump - 数字货币市值
Starknet - 数字货币市值
Uniswap - 比特币
Avalanche - 币种排行
Ether.fi - 比特币
Sei - 以太坊ETH价格
Ether.fi - BTC行情
Bubblemaps - 以太坊ETH价格
Bittensor - 数字货币市值
Haedal - 数字货币市值
Chainlink - 加密货币行情
Gram - 比特币
Pepe - 以太坊ETH价格
艾达币 - 比特币行情
Sui - 数字货币市值
Arbitrum - 比特币行情
Ondo - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
比特现金 - 币种排行
波场 - 比特币
币安币 - 加密货币行情
POL - 加密货币行情
Nillion - 数字货币市值
USD1 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Pepe - 币种排行
Artificial - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Quant - 以太坊ETH价格
Arbitrum - 加密货币行情
Pendle - 数字货币市值
Pyth Network - 币种排行
Filecoin - 加密货币行情
Aptos - 比特币