24H 最高$0.01836
24H 最低$0.01697
今日开盘$0.01801
24H 成交量$45.78万
流通市值$1,207.73万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MVLLBMVLLB
|
$22.16 | $31.33 | $22.11 | $182.97万 | — | -27.58% |
| 134 |
WBTCWBTC
|
$80664.73 | $8.18万 | $7.96万 | $215.83万 | — | -0.33% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 303 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.00798 | $0.00742 | $57.10万 | $3,994.11万 | -1.42% |
| 212 |
TWTTrust Wallet
|
$0.4587 | $0.4697 | $0.4284 | $91.15万 | $1.94亿 | 4.37% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 254 |
DEXEDeXe
|
$1.583 | $1.64 | $1.57 | $74.30万 | $5,697.62万 | -2.47% |
| 575 |
ASTRAstar
|
$0.006259 | $0.006408 | $0.006068 | $17.18万 | $5,558.04万 | -1.54% |
| 670 |
COWCoW Protocol
|
$0.1251 | $0.1294 | $0.1227 | $6.61万 | $7,333.81万 | -1.65% |
| 281 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 201 |
SAGASaga
|
$0.01815 | $0.01891 | $0.01781 | $96.47万 | $777.06万 | -1.84% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 224 |
AXSAxie Infinity
|
$0.93 | $0.98 | $0.912 | $86.35万 | $1.67亿 | -3.13% |
| 210 |
BAT注意力币
|
$0.1353 | $0.1449 | $0.1348 | $92.72万 | $2.07亿 | -3.84% |
| 474 |
RADRadworks
|
$0.264 | $0.267 | $0.258 | $27.81万 | $1,566.46万 | 0.00% |
| 634 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 546 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 596 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 243 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$128.52 | $133.69 | $125.86 | $41.41万 | $190.45万 | -2.72% |
相关站点
共 40 个
达世币 - 加密货币行情
USD.AI - BTC行情
Bittensor - 加密货币行情
Starknet - 比特币行情
Pepe - 比特币
Haedal - 比特币
NEAR Protocol - 以太坊ETH价格
莱特币 - 数字货币市值
Ethena - BTC行情
LITEB - 以太坊ETH价格
Celo - 比特币行情
牛来 - BTC行情
Pump.fun - 币种排行
Uniswap - 比特币行情
Katana - BTC行情
比特现金 - 币种排行
First Digital - BTC行情
Starknet - BTC行情
StraitsX XUSD - 以太坊ETH价格
Plasma - 加密货币行情
Shiba Inu - 数字货币市值
Zama - 比特币
Hedera - 比特币
MarsCoin - 加密货币行情
瑞波币 - 加密货币行情
Ondo - BTC行情
United Stables - 加密货币行情
Chainlink - 比特币
USDC - 加密货币行情
应用链 - 币种排行
Haedal - 以太坊ETH价格
Artificial Inu - BTC行情
Bubblemaps - 比特币
LayerZero - BTC行情
Plasma - 比特币
Particle - 加密货币行情
Bonk - 币种排行
牛来 - BTC行情
Avalanche - 数字货币市值
Nillion - 比特币