24H 最高$0.1817
24H 最低$0.171
今日开盘$0.1771
24H 成交量$51.01万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
MVLLBMVLLB
|
$23.48 | $31.41 | $22.26 | $175.47万 | — | -22.66% |
| 151 |
WBTCWBTC
|
$81559.88 | $8.18万 | $7.96万 | $174.99万 | — | 1.42% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 343 |
PEOPLEConstitutionDAO
|
$0.00791 | $0.00798 | $0.00742 | $48.84万 | $3,994.11万 | 3.13% |
| 231 |
TWTTrust Wallet
|
$0.4668 | $0.4697 | $0.4284 | $83.38万 | $1.94亿 | 7.24% |
| 208 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 256 |
DEXEDeXe
|
$1.613 | $1.64 | $1.58 | $74.52万 | $5,697.62万 | 0.37% |
| 575 |
ASTRAstar
|
$0.006318 | $0.006408 | $0.006068 | $16.98万 | $5,558.04万 | -0.47% |
| 669 |
COWCoW Protocol
|
$0.1278 | $0.1294 | $0.1227 | $6.98万 | $7,333.81万 | 2.08% |
| 282 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 198 |
SAGASaga
|
$0.01867 | $0.01891 | $0.01781 | $100.84万 | $777.06万 | 1.63% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 220 |
AXSAxie Infinity
|
$0.954 | $0.98 | $0.912 | $87.29万 | $1.67亿 | 0.00% |
| 193 |
BAT注意力币
|
$0.1384 | $0.1449 | $0.1364 | $103.59万 | $2.07亿 | -0.07% |
| 464 |
RADRadworks
|
$0.265 | $0.267 | $0.258 | $29.21万 | $1,566.46万 | 0.38% |
| 628 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 593 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 241 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$132.05 | $133.69 | $125.86 | $41.17万 | $190.45万 | 0.70% |
相关站点
共 40 个
币安币 - 数字货币市值
Plume - 加密货币行情
StraitsX XUSD - 比特币行情
Pudgy Penguins - 数字货币市值
Raydium - 币种排行
艾达币 - 比特币行情
大零币 - 比特币行情
Haedal - 加密货币行情
以太坊 - BTC行情
比特现金 - 币种排行
NEAR Protocol - 加密货币行情
Tether Gold - 比特币
Internet - 加密货币行情
Haedal - 比特币
Katana - 比特币行情
大零币 - 比特币
Solana - BTC行情
Aptos - 比特币行情
Artificial - 比特币行情
Artificial Inu - 加密货币行情
Zama - 数字货币市值
PAX Gold - 数字货币市值
Caldera - BTC行情
Pump.fun - 比特币行情
Pepe - 加密货币行情
Starknet - 数字货币市值
Hedera - 比特币
Initia - 以太坊ETH价格
Chainlink - 比特币行情
Official Trump - 以太坊ETH价格
Plume - 加密货币行情
LITEB - 比特币
牛来 - 比特币
Arbitrum - 比特币行情
USD.AI - 加密货币行情
Gitcoin - 比特币行情
Tether Gold - 比特币
Hyperliquid - 比特币
MarsCoin - 加密货币行情
大零币 - BTC行情