24H 最高$0.0851
24H 最低$0.0789
今日开盘$0.0836
24H 成交量$43.14万
流通市值$2,097.08万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MVLLBMVLLB
|
$21.47 | $31.05 | $21.39 | $188.84万 | — | -30.85% |
| 135 |
WBTCWBTC
|
$80252.49 | $8.18万 | $7.96万 | $212.26万 | — | -1.39% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 301 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00798 | $0.00742 | $57.88万 | $3,994.11万 | -5.08% |
| 210 |
TWTTrust Wallet
|
$0.4521 | $0.4697 | $0.4284 | $94.31万 | $1.94亿 | 1.69% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 261 |
DEXEDeXe
|
$1.565 | $1.64 | $1.57 | $73.00万 | $5,697.62万 | -4.75% |
| 579 |
ASTRAstar
|
$0.006163 | $0.006382 | $0.006068 | $16.44万 | $5,558.04万 | -3.40% |
| 672 |
COWCoW Protocol
|
$0.123 | $0.1287 | $0.1227 | $6.59万 | $7,333.81万 | -4.43% |
| 280 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 204 |
SAGASaga
|
$0.01792 | $0.01891 | $0.01781 | $98.54万 | $777.06万 | -4.88% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 228 |
AXSAxie Infinity
|
$0.917 | $0.973 | $0.912 | $85.59万 | $1.67亿 | -5.76% |
| 214 |
BAT注意力币
|
$0.1342 | $0.1449 | $0.134 | $91.48万 | $2.07亿 | -5.49% |
| 241 |
RADRadworks
|
$0.286 | $0.288 | $0.258 | $79.80万 | $1,566.46万 | 7.52% |
| 633 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 545 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 594 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 243 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$128 | $133.69 | $125.86 | $41.62万 | $190.45万 | -2.86% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Starknet - 币种排行
Pump.fun - 以太坊ETH价格
USDC - 数字货币市值
恒星币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Initia - 加密货币行情
Aptos - 数字货币市值
Arbitrum - 数字货币市值
Sei - 加密货币行情
Artificial - BTC行情
Sui - 数字货币市值
比特币 - 比特币行情
Tokamak - 数字货币市值
Sei - 数字货币市值
USD1 - 比特币行情
比特现金 - 比特币
Huma Finance - BTC行情
Ripple USD - 币种排行
Tether Gold - BTC行情
NFP - 比特币行情
StraitsX XUSD - 加密货币行情
Solana - 数字货币市值
达世币 - BTC行情
Caldera - 币种排行
Gram - 数字货币市值
Celestia - 数字货币市值
LITEB - 加密货币行情
Celestia - BTC行情
Avalanche - 数字货币市值
Ondo - 币种排行
United Stables - 比特币行情
USDC - 比特币行情
LITEB - 币种排行
以太坊 - BTC行情
应用链 - BTC行情
Hyperliquid - 加密货币行情
波场 - 比特币
Ripple USD - 以太坊ETH价格
Filecoin - 数字货币市值