24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,357.11万
24H 涨跌额($0.12)
历史最高$61.3
最高日期2022-03-31
历史最低$0.130878
最低日期2016-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
MVLLBMVLLB
|
$20.91 | $26.79 | $20.74 | $150.43万 | — | -18.13% |
| 119 |
WBTCWBTC
|
$78838.31 | $8.18万 | $7.83万 | $323.42万 | — | -2.79% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 276 |
PEOPLEConstitutionDAO
|
$0.00707 | $0.00798 | $0.00686 | $84.71万 | $3,994.11万 | -9.01% |
| 202 |
TWTTrust Wallet
|
$0.4356 | $0.4697 | $0.4211 | $133.79万 | $1.94亿 | -1.14% |
| 257 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 191 |
DEXEDeXe
|
$1.5 | $1.64 | $1.44 | $143.26万 | $5,697.62万 | -7.81% |
| 548 |
ASTRAstar
|
$0.005993 | $0.006352 | $0.005865 | $23.84万 | $5,558.04万 | -5.13% |
| 607 |
COWCoW Protocol
|
$0.1201 | $0.1284 | $0.1185 | $16.89万 | $7,333.81万 | -5.51% |
| 319 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 179 |
SAGASaga
|
$0.01707 | $0.01879 | $0.01657 | $157.40万 | $777.06万 | -8.57% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 198 |
AXSAxie Infinity
|
$0.877 | $0.963 | $0.855 | $139.44万 | $1.67亿 | -8.65% |
| 189 |
BAT注意力币
|
$0.1291 | $0.1437 | $0.1269 | $144.04万 | $2.07亿 | -9.66% |
| 166 |
RADRadworks
|
$0.255 | $0.288 | $0.253 | $184.72万 | $1,566.46万 | -4.14% |
| 648 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 576 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 626 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 287 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 507 |
GLWBCorning (bStocks Tokenized Sto
|
$123.45 | $132.60 | $123.18 | $31.22万 | $190.45万 | -4.89% |
相关站点
共 40 个
Plasma - 加密货币行情
应用链 - 数字货币市值
达世币 - 以太坊ETH价格
Optimism - 币种排行
Artificial - 加密货币行情
World Liberty - 币种排行
Tokamak - 比特币
Pendle - 加密货币行情
应用链 - 以太坊ETH价格
Shiba Inu - 币种排行
Hedera - BTC行情
Lido DAO - 以太坊ETH价格
Optimism - 以太坊ETH价格
Artificial - 以太坊ETH价格
THORChain - BTC行情
Aster - BTC行情
Tokamak - 数字货币市值
波场 - 加密货币行情
Katana - 比特币行情
Hyperliquid - 数字货币市值
Tether Gold - 加密货币行情
World Liberty - 比特币行情
StraitsX XUSD - 比特币行情
EUR - 以太坊ETH价格
Uniswap - 币种排行
World Liberty - 比特币行情
狗币 - 比特币行情
Pyth Network - 以太坊ETH价格
Artificial Inu - 数字货币市值
Quant - 比特币行情
StraitsX XUSD - 以太坊ETH价格
狗币 - 币种排行
Ripple USD - 加密货币行情
Blur - 比特币
Lido DAO - 以太坊ETH价格
Ethena - 以太坊ETH价格
Nillion - 数字货币市值
Gram - 以太坊ETH价格
Raydium - 加密货币行情
Katana - 比特币