Western Digital (bStocks Token
WDCB · 美元计价
$376.07
-2.11%
≈ ￥2482.06
(-$8.10)
更新于 2026-10-30 14:25:01
24H 最高$402.11
24H 最低$369.25
今日开盘$384.17
24H 成交量$43.40万
流通市值$283.39万
24H 涨跌额(-$8.10)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
MVLLBMVLLB
|
$20.67 | $25.91 | $19.97 | $179.92万 | — | -20.01% |
| 116 |
WBTCWBTC
|
$78682.57 | $8.18万 | $7.64万 | $418.22万 | — | -1.62% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00701 | $0.00798 | $0.00654 | $140.59万 | $3,994.11万 | -7.40% |
| 190 |
TWTTrust Wallet
|
$0.4237 | $0.4697 | $0.3934 | $196.06万 | $1.94亿 | -1.99% |
| 285 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 199 |
DEXEDeXe
|
$1.472 | $1.62 | $1.42 | $189.02万 | $5,697.62万 | -7.89% |
| 554 |
ASTRAstar
|
$0.005925 | $0.006352 | $0.005724 | $28.41万 | $5,558.04万 | -3.20% |
| 353 |
COWCoW Protocol
|
$0.109 | $0.1284 | $0.1022 | $71.81万 | $7,333.81万 | -11.96% |
| 379 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 168 |
SAGASaga
|
$0.01718 | $0.01879 | $0.01564 | $225.27万 | $777.06万 | -4.82% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 162 |
AXSAxie Infinity
|
$0.855 | $0.96 | $0.818 | $239.17万 | $1.67亿 | -7.27% |
| 209 |
BAT注意力币
|
$0.1326 | $0.1397 | $0.1226 | $173.21万 | $2.07亿 | -4.67% |
| 130 |
RADRadworks
|
$0.224 | $0.288 | $0.186 | $352.06万 | $1,566.46万 | -14.18% |
| 654 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 636 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 326 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 534 |
GLWBCorning (bStocks Tokenized Sto
|
$122.25 | $132.60 | $120.68 | $31.46万 | $190.45万 | -4.14% |
相关站点
共 40 个
Arbitrum - BTC行情
莱特币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Ether.fi - 加密货币行情
Solana - 比特币
Bubblemaps - BTC行情
World Liberty - 数字货币市值
狗币 - 加密货币行情
USD1 - BTC行情
Ethena USDe - 以太坊ETH价格
莱特币 - 比特币行情
PAX Gold - 币种排行
BEAMX - 数字货币市值
BEAMX - BTC行情
Ethena - BTC行情
波场 - 比特币
Ether.fi - BTC行情
应用链 - 加密货币行情
RWUSD - 比特币行情
Official Trump - 币种排行
USD1 - 以太坊ETH价格
Bubblemaps - BTC行情
达世币 - 加密货币行情
Render - 比特币
Celestia - 以太坊ETH价格
Aave - 以太坊ETH价格
Pyth Network - 加密货币行情
USD1 - 币种排行
World Liberty - BTC行情
Optimism - 比特币行情
Aster - 币种排行
Sei - BTC行情
Celestia - 数字货币市值
Curve DAO - BTC行情
Horizen - 比特币行情
Bubblemaps - 加密货币行情
Render - 比特币行情
牛来 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
World Liberty - 比特币行情