24H 最高$0.02841
24H 最低$0.02463
今日开盘$0.02689
24H 成交量$41.56万
流通市值$2,683.91万
24H 涨跌额(-$0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
MVLLBMVLLB
|
$20.32 | $25.08 | $19.97 | $172.47万 | — | -18.49% |
| 111 |
WBTCWBTC
|
$77665.63 | $8.18万 | $7.64万 | $470.28万 | — | -2.89% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 236 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00798 | $0.00654 | $137.62万 | $3,994.11万 | -6.69% |
| 189 |
TWTTrust Wallet
|
$0.4191 | $0.4697 | $0.3934 | $198.94万 | $1.94亿 | -3.14% |
| 292 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 196 |
DEXEDeXe
|
$1.47 | $1.62 | $1.42 | $190.21万 | $5,697.62万 | -7.72% |
| 542 |
ASTRAstar
|
$0.006007 | $0.006352 | $0.005724 | $31.41万 | $5,558.04万 | -1.65% |
| 344 |
COWCoW Protocol
|
$0.1094 | $0.1284 | $0.1022 | $75.17万 | $7,333.81万 | -11.35% |
| 383 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 168 |
SAGASaga
|
$0.01717 | $0.01879 | $0.01564 | $233.59万 | $777.06万 | -5.14% |
| 674 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 164 |
AXSAxie Infinity
|
$0.862 | $0.96 | $0.818 | $241.70万 | $1.67亿 | -6.61% |
| 202 |
BAT注意力币
|
$0.1301 | $0.1397 | $0.1226 | $185.11万 | $2.07亿 | -5.18% |
| 124 |
RADRadworks
|
$0.22 | $0.288 | $0.186 | $380.28万 | $1,566.46万 | -15.06% |
| 656 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 605 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 639 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 535 |
GLWBCorning (bStocks Tokenized Sto
|
$121.47 | $132.60 | $120.68 | $32.28万 | $190.45万 | -4.69% |
相关站点
共 40 个
Pepe - 数字货币市值
狗币 - 加密货币行情
币安币 - 以太坊ETH价格
Solana - BTC行情
Pudgy Penguins - 加密货币行情
Curve DAO - 数字货币市值
Filecoin - 以太坊ETH价格
Celo - 数字货币市值
币安币 - 比特币
BFUSD - BTC行情
PAX Gold - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
达世币 - 数字货币市值
比特币 - 比特币行情
Official Trump - 数字货币市值
应用链 - 比特币行情
NEAR Protocol - 比特币行情
瑞波币 - 比特币
Celo - 比特币
Caldera - 币种排行
Artificial - 比特币行情
大零币 - 加密货币行情
Official Trump - 币种排行
Initia - 币种排行
RWUSD - 比特币行情
Sky - 比特币行情
Arbitrum - BTC行情
Ondo - 比特币
瑞波币 - 币种排行
Curve DAO - 比特币行情
艾达币 - BTC行情
Bittensor - 比特币行情
Polkadot - 数字货币市值
Pepe - BTC行情
比特现金 - 以太坊ETH价格
Particle - 加密货币行情
Celestia - 加密货币行情
Filecoin - 币种排行
Sky - 币种排行