24H 最高$0.0979
24H 最低$0.0868
今日开盘$0.0937
24H 成交量$69.12万
流通市值$1,578.00万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.086709
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
MVLLBMVLLB
|
$20.63 | $26.79 | $20.57 | $167.28万 | — | -21.59% |
| 120 |
WBTCWBTC
|
$78849.85 | $8.18万 | $7.83万 | $352.24万 | — | -2.91% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 249 |
PEOPLEConstitutionDAO
|
$0.00706 | $0.00798 | $0.00686 | $97.80万 | $3,994.11万 | -8.90% |
| 196 |
TWTTrust Wallet
|
$0.4222 | $0.4697 | $0.4201 | $144.97万 | $1.94亿 | -4.15% |
| 261 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 191 |
DEXEDeXe
|
$1.497 | $1.64 | $1.44 | $147.28万 | $5,697.62万 | -7.76% |
| 546 |
ASTRAstar
|
$0.005973 | $0.006352 | $0.005865 | $24.80万 | $5,558.04万 | -5.40% |
| 590 |
COWCoW Protocol
|
$0.1181 | $0.1284 | $0.1179 | $19.29万 | $7,333.81万 | -6.94% |
| 328 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 180 |
SAGASaga
|
$0.01702 | $0.01879 | $0.01657 | $160.61万 | $777.06万 | -8.20% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 197 |
AXSAxie Infinity
|
$0.879 | $0.961 | $0.855 | $144.72万 | $1.67亿 | -8.15% |
| 195 |
BAT注意力币
|
$0.1278 | $0.1427 | $0.1269 | $145.26万 | $2.07亿 | -10.32% |
| 166 |
RADRadworks
|
$0.253 | $0.288 | $0.251 | $189.86万 | $1,566.46万 | -4.89% |
| 648 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 580 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 630 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 289 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 515 |
GLWBCorning (bStocks Tokenized Sto
|
$122.81 | $132.60 | $122.05 | $30.47万 | $190.45万 | -4.93% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Bittensor - BTC行情
Bubblemaps - 以太坊ETH价格
艾达币 - 加密货币行情
Katana - 数字货币市值
Artificial Inu - 比特币
THORChain - 以太坊ETH价格
Optimism - 以太坊ETH价格
THORChain - 数字货币市值
First Digital - 以太坊ETH价格
Haedal - 比特币行情
Avalanche - 以太坊ETH价格
Official Trump - 数字货币市值
波场 - 加密货币行情
Sei - 加密货币行情
Pendle - 以太坊ETH价格
Horizen - 数字货币市值
Lido DAO - 比特币
First Digital - 加密货币行情
比特币 - 以太坊ETH价格
Hedera - 比特币行情
USD1 - BTC行情
Lido DAO - BTC行情
Sei - 比特币
USD1 - BTC行情
USD.AI - 加密货币行情
Tether Gold - 以太坊ETH价格
USD1 - 比特币
恒星币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
应用链 - 比特币行情
THORChain - 数字货币市值
瑞波币 - BTC行情
BFUSD - 币种排行
Zama - 比特币
Pepe - 币种排行
Gram - BTC行情
Avalanche - 比特币行情
Injective - 以太坊ETH价格
Aptos - 比特币行情