24H 最高$0.0947
24H 最低$0.083
今日开盘$0.0942
24H 成交量$68.57万
流通市值$3,170.04万
24H 涨跌额(-$0.01)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
MVLLBMVLLB
|
$20.91 | $26.79 | $20.74 | $156.23万 | — | -18.13% |
| 119 |
WBTCWBTC
|
$79047.15 | $8.18万 | $7.83万 | $331.82万 | — | -2.62% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 249 |
PEOPLEConstitutionDAO
|
$0.00708 | $0.00798 | $0.00686 | $95.87万 | $3,994.11万 | -8.76% |
| 202 |
TWTTrust Wallet
|
$0.4345 | $0.4697 | $0.4211 | $134.61万 | $1.94亿 | -1.36% |
| 258 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 192 |
DEXEDeXe
|
$1.511 | $1.64 | $1.44 | $144.35万 | $5,697.62万 | -7.02% |
| 547 |
ASTRAstar
|
$0.006021 | $0.006352 | $0.005865 | $24.08万 | $5,558.04万 | -4.63% |
| 608 |
COWCoW Protocol
|
$0.1205 | $0.1284 | $0.1185 | $17.06万 | $7,333.81万 | -5.12% |
| 321 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 179 |
SAGASaga
|
$0.01717 | $0.01879 | $0.01657 | $158.49万 | $777.06万 | -7.84% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 194 |
AXSAxie Infinity
|
$0.88 | $0.962 | $0.855 | $142.13万 | $1.67亿 | -8.33% |
| 190 |
BAT注意力币
|
$0.1298 | $0.1437 | $0.1269 | $145.16万 | $2.07亿 | -9.36% |
| 166 |
RADRadworks
|
$0.258 | $0.288 | $0.253 | $185.40万 | $1,566.46万 | -3.01% |
| 648 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 577 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 627 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 288 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 519 |
GLWBCorning (bStocks Tokenized Sto
|
$123.53 | $132.60 | $123.04 | $29.74万 | $190.45万 | -4.51% |
相关站点
共 40 个
牛来 - BTC行情
Tokamak - 以太坊ETH价格
POL - 比特币
Celestia - 比特币
EUR - 数字货币市值
Chainlink - 比特币行情
达世币 - BTC行情
Celo - 比特币行情
Nillion - 加密货币行情
Katana - 比特币行情
恒星币 - 数字货币市值
LayerZero - 加密货币行情
Pepe - 加密货币行情
Katana - 以太坊ETH价格
USDC - 比特币
Tether Gold - BTC行情
Initia - 比特币行情
PAX Gold - 以太坊ETH价格
Blur - 比特币
Haedal - 加密货币行情
POL - 加密货币行情
大零币 - 以太坊ETH价格
达世币 - 比特币行情
StraitsX XUSD - 数字货币市值
Ether.fi - 以太坊ETH价格
Horizen - 以太坊ETH价格
应用链 - 数字货币市值
Artificial Inu - 数字货币市值
Worldcoin - 币种排行
Initia - BTC行情
莱特币 - 以太坊ETH价格
Bittensor - 币种排行
Artificial Inu - 数字货币市值
THORChain - 比特币行情
Aster - 比特币行情
比特现金 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Pepe - 币种排行
Filecoin - 比特币