24H 最高$0.0494
24H 最低$0.0472
今日开盘$0.049
24H 成交量$16.02万
流通市值$2,705.32万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
MVLLBMVLLB
|
$21.58 | $30.79 | $21.05 | $188.22万 | — | -29.82% |
| 134 |
WBTCWBTC
|
$80268.59 | $8.18万 | $7.96万 | $214.09万 | — | -1.28% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 297 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00798 | $0.00742 | $59.85万 | $3,994.11万 | -5.08% |
| 212 |
TWTTrust Wallet
|
$0.4538 | $0.4697 | $0.4284 | $94.82万 | $1.94亿 | 2.25% |
| 214 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 260 |
DEXEDeXe
|
$1.567 | $1.64 | $1.56 | $73.72万 | $5,697.62万 | -4.51% |
| 580 |
ASTRAstar
|
$0.006144 | $0.006364 | $0.006068 | $16.61万 | $5,558.04万 | -3.46% |
| 671 |
COWCoW Protocol
|
$0.1233 | $0.1284 | $0.1227 | $6.69万 | $7,333.81万 | -3.97% |
| 282 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 205 |
SAGASaga
|
$0.01793 | $0.01891 | $0.01781 | $99.95万 | $777.06万 | -4.78% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 227 |
AXSAxie Infinity
|
$0.918 | $0.972 | $0.912 | $87.05万 | $1.67亿 | -5.46% |
| 218 |
BAT注意力币
|
$0.1351 | $0.1449 | $0.134 | $91.60万 | $2.07亿 | -4.73% |
| 207 |
RADRadworks
|
$0.282 | $0.288 | $0.258 | $97.19万 | $1,566.46万 | 6.02% |
| 633 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 549 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 596 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 244 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 379 |
GLWBCorning (bStocks Tokenized Sto
|
$126.51 | $133.69 | $125.86 | $41.82万 | $190.45万 | -3.41% |
相关站点
共 40 个
USDC - BTC行情
比特币 - 比特币行情
Official Trump - 以太坊ETH价格
艾达币 - 比特币行情
Arbitrum - 比特币
First Digital - 比特币行情
NFP - 比特币行情
EUR - 加密货币行情
EUR - 比特币行情
Pepe - 比特币
Ondo - 币种排行
Shiba Inu - 加密货币行情
United Stables - 比特币行情
Pepe - 币种排行
Official Trump - 币种排行
波场 - 币种排行
币安币 - 数字货币市值
艾达币 - BTC行情
波场 - 币种排行
Avalanche - 比特币
Ondo - 比特币行情
比特币 - 以太坊ETH价格
Zama - 比特币
艾达币 - 币种排行
JasmyCoin - 币种排行
Raydium - 比特币行情
Pudgy Penguins - 数字货币市值
Quant - 数字货币市值
Bittensor - 以太坊ETH价格
USD.AI - 加密货币行情
NEAR Protocol - BTC行情
United Stables - 以太坊ETH价格
Aave - 数字货币市值
Aster - 币种排行
Hedera - BTC行情
StraitsX XUSD - 币种排行
瑞波币 - 加密货币行情
Nillion - 以太坊ETH价格
USD.AI - 比特币
NEAR Protocol - 数字货币市值