GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$9.4
-48.49%
≈ ￥62.04
(-$8.85)
更新于 2026-10-30 07:20:02
24H 最高$18.42
24H 最低$9.33
今日开盘$18.25
24H 成交量$359.51万
流通市值$345.61万
24H 涨跌额(-$8.85)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
MVLLBMVLLB
|
$20.66 | $26.79 | $20.57 | $166.80万 | — | -20.93% |
| 119 |
WBTCWBTC
|
$78942.7 | $8.18万 | $7.83万 | $352.10万 | — | -2.81% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 250 |
PEOPLEConstitutionDAO
|
$0.00708 | $0.00798 | $0.00686 | $97.30万 | $3,994.11万 | -8.65% |
| 195 |
TWTTrust Wallet
|
$0.4224 | $0.4697 | $0.4201 | $144.92万 | $1.94亿 | -4.17% |
| 259 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 191 |
DEXEDeXe
|
$1.496 | $1.64 | $1.44 | $146.68万 | $5,697.62万 | -7.77% |
| 547 |
ASTRAstar
|
$0.005986 | $0.006352 | $0.005865 | $24.42万 | $5,558.04万 | -5.20% |
| 588 |
COWCoW Protocol
|
$0.1186 | $0.1284 | $0.1181 | $19.24万 | $7,333.81万 | -6.47% |
| 327 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 180 |
SAGASaga
|
$0.017 | $0.01879 | $0.01657 | $160.45万 | $777.06万 | -8.31% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 197 |
AXSAxie Infinity
|
$0.878 | $0.961 | $0.855 | $144.55万 | $1.67亿 | -8.35% |
| 193 |
BAT注意力币
|
$0.1285 | $0.1427 | $0.1269 | $145.84万 | $2.07亿 | -8.99% |
| 167 |
RADRadworks
|
$0.253 | $0.288 | $0.251 | $189.16万 | $1,566.46万 | -4.17% |
| 648 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 580 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 630 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 289 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 516 |
GLWBCorning (bStocks Tokenized Sto
|
$122.6 | $132.60 | $122.05 | $30.45万 | $190.45万 | -5.29% |
相关站点
共 40 个
Polkadot - 比特币行情
Pendle - 数字货币市值
Bubblemaps - 币种排行
PancakeSwap - 加密货币行情
Bonk - 比特币行情
Pyth Network - 加密货币行情
Bonk - 币种排行
United Stables - 币种排行
Aave - 数字货币市值
Solana - 加密货币行情
Katana - 比特币行情
Worldcoin - 加密货币行情
Avalanche - 加密货币行情
EUR - 币种排行
Bubblemaps - BTC行情
Raydium - 数字货币市值
Artificial Inu - 比特币
Sui - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
以太坊 - BTC行情
Avalanche - BTC行情
RWUSD - 比特币行情
BFUSD - 比特币
Pyth Network - 以太坊ETH价格
Internet - 比特币
Particle - BTC行情
Hyperliquid - 加密货币行情
Sei - 币种排行
RWUSD - BTC行情
Official Trump - 加密货币行情
Ethena - 以太坊ETH价格
Artificial Inu - 比特币
USD1 - 比特币
Caldera - 加密货币行情
Caldera - 加密货币行情
Katana - BTC行情
POL - 比特币
Worldcoin - 比特币行情
Bubblemaps - 币种排行
Sui - BTC行情