24H 最高$0.06278
24H 最低$0.05623
今日开盘$0.06179
24H 成交量$22.80万
流通市值$3,859.29万
24H 涨跌额(-$0.01)
历史最高$17
最高日期2024-12-10
历史最低$0.055311
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
MVLLBMVLLB
|
$20.86 | $26.79 | $20.56 | $175.40万 | — | -20.53% |
| 115 |
WBTCWBTC
|
$77881.05 | $8.18万 | $7.76万 | $379.21万 | — | -4.05% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 255 |
PEOPLEConstitutionDAO
|
$0.00698 | $0.00798 | $0.00686 | $99.68万 | $3,994.11万 | -10.17% |
| 190 |
TWTTrust Wallet
|
$0.414 | $0.4697 | $0.4123 | $150.34万 | $1.94亿 | -6.14% |
| 262 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 187 |
DEXEDeXe
|
$1.476 | $1.64 | $1.44 | $155.92万 | $5,697.62万 | -9.56% |
| 548 |
ASTRAstar
|
$0.005913 | $0.006352 | $0.005865 | $25.34万 | $5,558.04万 | -6.32% |
| 577 |
COWCoW Protocol
|
$0.1164 | $0.1284 | $0.1161 | $21.07万 | $7,333.81万 | -8.27% |
| 336 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 178 |
SAGASaga
|
$0.01674 | $0.01879 | $0.01657 | $167.99万 | $777.06万 | -10.15% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 192 |
AXSAxie Infinity
|
$0.87 | $0.96 | $0.855 | $150.11万 | $1.67亿 | -9.28% |
| 197 |
BAT注意力币
|
$0.1262 | $0.1422 | $0.1259 | $146.30万 | $2.07亿 | -10.88% |
| 167 |
RADRadworks
|
$0.248 | $0.288 | $0.248 | $194.01万 | $1,566.46万 | -6.77% |
| 648 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 590 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 632 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 294 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 535 |
GLWBCorning (bStocks Tokenized Sto
|
$123.1 | $132.60 | $122.05 | $27.87万 | $190.45万 | -4.27% |
相关站点
共 40 个
Gitcoin - BTC行情
Aster - 加密货币行情
Horizen - BTC行情
Arbitrum - 加密货币行情
Hedera - 比特币行情
POL - 比特币
RWUSD - BTC行情
Celestia - 加密货币行情
Hyperliquid - 数字货币市值
莱特币 - BTC行情
RWUSD - 比特币
币安币 - 币种排行
Gram - 加密货币行情
牛来 - 币种排行
Celestia - BTC行情
Polkadot - BTC行情
Avalanche - BTC行情
Ether.fi - 数字货币市值
Blur - 加密货币行情
Injective - BTC行情
Tokamak - 以太坊ETH价格
艾达币 - BTC行情
Blur - 比特币行情
PAX Gold - 以太坊ETH价格
Pudgy Penguins - 比特币行情
EUR - 币种排行
Internet - 币种排行
Official Trump - 数字货币市值
BFUSD - 加密货币行情
Solana - 加密货币行情
NEAR Protocol - 加密货币行情
Ether.fi - 以太坊ETH价格
Gram - 币种排行
Artificial Inu - 以太坊ETH价格
First Digital - 以太坊ETH价格
Bonk - BTC行情
应用链 - 加密货币行情
THORChain - 比特币
艾达币 - BTC行情
Shiba Inu - 以太坊ETH价格