24H 最高$0.00848
24H 最低$0.00709
今日开盘$0.00846
24H 成交量$109.84万
流通市值$387.03万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00776126
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
MVLLBMVLLB
|
$21.06 | $26.90 | $20.86 | $148.78万 | — | -15.90% |
| 120 |
WBTCWBTC
|
$79413.14 | $8.18万 | $7.83万 | $311.51万 | — | -2.03% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 272 |
PEOPLEConstitutionDAO
|
$0.00719 | $0.00798 | $0.00686 | $81.69万 | $3,994.11万 | -7.58% |
| 206 |
TWTTrust Wallet
|
$0.4375 | $0.4697 | $0.4211 | $123.83万 | $1.94亿 | -0.82% |
| 246 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 205 |
DEXEDeXe
|
$1.514 | $1.64 | $1.44 | $127.44万 | $5,697.62万 | -7.00% |
| 553 |
ASTRAstar
|
$0.006106 | $0.006359 | $0.005865 | $23.02万 | $5,558.04万 | -3.37% |
| 608 |
COWCoW Protocol
|
$0.1217 | $0.1284 | $0.1185 | $16.51万 | $7,333.81万 | -4.32% |
| 312 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 180 |
SAGASaga
|
$0.01737 | $0.01885 | $0.01657 | $151.84万 | $777.06万 | -7.21% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 195 |
AXSAxie Infinity
|
$0.888 | $0.969 | $0.855 | $136.71万 | $1.67亿 | -7.69% |
| 196 |
BAT注意力币
|
$0.1301 | $0.1449 | $0.1269 | $136.15万 | $2.07亿 | -9.72% |
| 170 |
RADRadworks
|
$0.263 | $0.288 | $0.256 | $172.41万 | $1,566.46万 | -0.76% |
| 646 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 574 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 617 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 281 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 476 |
GLWBCorning (bStocks Tokenized Sto
|
$124.45 | $132.60 | $123.53 | $34.39万 | $190.45万 | -3.96% |
相关站点
共 40 个
瑞波币 - BTC行情
Particle - BTC行情
Gram - 加密货币行情
Hyperliquid - 币种排行
Pyth Network - 数字货币市值
EUR - 以太坊ETH价格
Caldera - 数字货币市值
Tether Gold - 比特币行情
牛来 - BTC行情
Avalanche - 比特币
以太坊 - 比特币行情
以太坊 - 比特币行情
POL - 加密货币行情
Pyth Network - 币种排行
Plume - 币种排行
币安币 - 比特币
Avalanche - 加密货币行情
Aave - 数字货币市值
Celestia - 比特币
RWUSD - 比特币
Aptos - 以太坊ETH价格
Pyth Network - 币种排行
牛来 - 币种排行
Particle - 数字货币市值
Plasma - 加密货币行情
Chainlink - 加密货币行情
Plume - 以太坊ETH价格
MarsCoin - 币种排行
莱特币 - 比特币行情
Sei - 加密货币行情
狗币 - BTC行情
Sei - 以太坊ETH价格
牛来 - 比特币
Aave - 币种排行
Polkadot - 加密货币行情
Internet - 以太坊ETH价格
波场 - 比特币
Initia - 比特币
United Stables - BTC行情
POL - BTC行情