24H 最高$0.0115
24H 最低$0.01021
今日开盘$0.01056
24H 成交量$119.65万
流通市值$2,370.11万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
MVLLBMVLLB
|
$20.54 | $26.79 | $20.46 | $176.17万 | — | -22.49% |
| 114 |
WBTCWBTC
|
$77180.31 | $8.18万 | $7.67万 | $398.40万 | — | -4.72% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 224 |
PEOPLEConstitutionDAO
|
$0.00672 | $0.00798 | $0.00654 | $129.22万 | $3,994.11万 | -13.40% |
| 190 |
TWTTrust Wallet
|
$0.4008 | $0.4697 | $0.3934 | $164.00万 | $1.94亿 | -9.10% |
| 276 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 184 |
DEXEDeXe
|
$1.45 | $1.64 | $1.42 | $175.90万 | $5,697.62万 | -10.93% |
| 550 |
ASTRAstar
|
$0.005834 | $0.006352 | $0.005724 | $27.25万 | $5,558.04万 | -7.38% |
| 561 |
COWCoW Protocol
|
$0.1138 | $0.1284 | $0.1115 | $25.00万 | $7,333.81万 | -10.46% |
| 360 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 168 |
SAGASaga
|
$0.01622 | $0.01879 | $0.01564 | $213.05万 | $777.06万 | -12.89% |
| 670 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 185 |
AXSAxie Infinity
|
$0.851 | $0.96 | $0.825 | $170.02万 | $1.67亿 | -10.98% |
| 201 |
BAT注意力币
|
$0.1248 | $0.1414 | $0.1226 | $153.63万 | $2.07亿 | -11.74% |
| 174 |
RADRadworks
|
$0.246 | $0.288 | $0.241 | $199.88万 | $1,566.46万 | -7.52% |
| 651 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 601 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 634 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 305 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 540 |
GLWBCorning (bStocks Tokenized Sto
|
$122.15 | $132.60 | $121.93 | $28.40万 | $190.45万 | -5.30% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
牛来 - 比特币行情
World Liberty - 比特币
Virtuals - 数字货币市值
POL - 比特币行情
莱特币 - 比特币行情
RWUSD - 加密货币行情
大零币 - 数字货币市值
Starknet - 币种排行
USDC - 加密货币行情
Tether Gold - 比特币
Bittensor - 币种排行
Tokamak - 以太坊ETH价格
恒星币 - 加密货币行情
以太坊 - 比特币
USDC - 比特币
Bonk - 币种排行
Caldera - 以太坊ETH价格
USD1 - 以太坊ETH价格
Pendle - BTC行情
LayerZero - 数字货币市值
币安币 - BTC行情
USD1 - 数字货币市值
狗币 - 比特币
Zama - 加密货币行情
Zama - 数字货币市值
币安币 - 币种排行
Bubblemaps - 比特币
Sui - 加密货币行情
Sei - 币种排行
EUR - 数字货币市值
Zama - 数字货币市值
Sui - 比特币行情
达世币 - 币种排行
比特现金 - 以太坊ETH价格
Bonk - BTC行情
瑞波币 - BTC行情
Nillion - 数字货币市值
USDC - 比特币
Lido DAO - 数字货币市值