24H 最高$0.0658
24H 最低$0.0575
今日开盘$0.0655
24H 成交量$105.57万
流通市值$8,400.06万
24H 涨跌额(-$0.01)
历史最高$9.09
最高日期2021-05-31
历史最低$0.036669
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
MVLLBMVLLB
|
$20.97 | $26.90 | $20.86 | $148.66万 | — | -18.15% |
| 120 |
WBTCWBTC
|
$79391.67 | $8.18万 | $7.83万 | $312.50万 | — | -2.05% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 273 |
PEOPLEConstitutionDAO
|
$0.00719 | $0.00798 | $0.00686 | $81.76万 | $3,994.11万 | -7.82% |
| 205 |
TWTTrust Wallet
|
$0.4349 | $0.4697 | $0.4211 | $128.39万 | $1.94亿 | -1.38% |
| 247 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 206 |
DEXEDeXe
|
$1.516 | $1.64 | $1.44 | $128.23万 | $5,697.62万 | -6.99% |
| 552 |
ASTRAstar
|
$0.006089 | $0.006359 | $0.005865 | $23.17万 | $5,558.04万 | -3.64% |
| 607 |
COWCoW Protocol
|
$0.1219 | $0.1284 | $0.1185 | $16.51万 | $7,333.81万 | -4.24% |
| 312 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 179 |
SAGASaga
|
$0.01729 | $0.01885 | $0.01657 | $153.04万 | $777.06万 | -7.59% |
| 666 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 195 |
AXSAxie Infinity
|
$0.887 | $0.969 | $0.855 | $137.01万 | $1.67亿 | -7.80% |
| 196 |
BAT注意力币
|
$0.1297 | $0.1449 | $0.1269 | $136.64万 | $2.07亿 | -10.18% |
| 170 |
RADRadworks
|
$0.265 | $0.288 | $0.256 | $174.07万 | $1,566.46万 | -0.75% |
| 646 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 573 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 617 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 282 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 485 |
GLWBCorning (bStocks Tokenized Sto
|
$124.18 | $132.60 | $123.53 | $33.12万 | $190.45万 | -4.44% |
相关站点
共 40 个
USD.AI - 加密货币行情
Zama - BTC行情
Gram - 比特币行情
Artificial Inu - 以太坊ETH价格
比特币 - 加密货币行情
波场 - 以太坊ETH价格
Hedera - 加密货币行情
Bubblemaps - 数字货币市值
USD.AI - BTC行情
Sei - 比特币行情
Starknet - 比特币行情
Katana - 比特币行情
Chainlink - 加密货币行情
Polkadot - 比特币
BFUSD - 比特币行情
币安币 - 加密货币行情
Ripple USD - 数字货币市值
大零币 - 加密货币行情
币安币 - 加密货币行情
牛来 - 加密货币行情
Avalanche - 数字货币市值
Ripple USD - 加密货币行情
狗币 - BTC行情
RWUSD - BTC行情
Pudgy Penguins - 以太坊ETH价格
Aave - 比特币行情
Tether Gold - BTC行情
Hyperliquid - 币种排行
Plasma - 加密货币行情
Official Trump - BTC行情
StraitsX XUSD - 以太坊ETH价格
BFUSD - BTC行情
Aave - 以太坊ETH价格
大零币 - 加密货币行情
Gitcoin - 币种排行
Polkadot - 币种排行
USD1 - 加密货币行情
Polkadot - 以太坊ETH价格
Aptos - 加密货币行情
Particle - 数字货币市值