24H 最高$2.17
24H 最低$2.06
今日开盘$2.14
24H 成交量$72.33万
流通市值$1.52亿
24H 涨跌额(-$0.03)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MVLLBMVLLB
|
$22.62 | $31.33 | $21.87 | $186.74万 | — | -26.75% |
| 138 |
WBTCWBTC
|
$80741.86 | $8.18万 | $7.96万 | $204.80万 | — | -0.73% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 300 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.00798 | $0.00742 | $57.17万 | $3,994.11万 | -1.79% |
| 209 |
TWTTrust Wallet
|
$0.4585 | $0.4697 | $0.4284 | $93.10万 | $1.94亿 | 3.85% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 255 |
DEXEDeXe
|
$1.588 | $1.64 | $1.57 | $74.30万 | $5,697.62万 | -2.58% |
| 584 |
ASTRAstar
|
$0.006263 | $0.006408 | $0.006068 | $16.15万 | $5,558.04万 | -1.82% |
| 673 |
COWCoW Protocol
|
$0.1254 | $0.1294 | $0.1227 | $6.46万 | $7,333.81万 | -2.11% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 202 |
SAGASaga
|
$0.01818 | $0.01891 | $0.01781 | $96.35万 | $777.06万 | -2.47% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 228 |
AXSAxie Infinity
|
$0.932 | $0.98 | $0.912 | $84.63万 | $1.67亿 | -3.72% |
| 212 |
BAT注意力币
|
$0.1361 | $0.1449 | $0.1348 | $92.33万 | $2.07亿 | -3.41% |
| 461 |
RADRadworks
|
$0.267 | $0.267 | $0.258 | $29.55万 | $1,566.46万 | 0.76% |
| 632 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 545 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 595 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 241 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$128.79 | $133.69 | $125.86 | $41.53万 | $190.45万 | -2.57% |
相关站点
共 40 个
Starknet - BTC行情
币安币 - 以太坊ETH价格
应用链 - BTC行情
Internet - 加密货币行情
Sei - 比特币行情
StraitsX XUSD - 加密货币行情
Quant - 数字货币市值
StraitsX XUSD - 数字货币市值
Bonk - 币种排行
牛来 - 币种排行
艾达币 - 以太坊ETH价格
USD.AI - 加密货币行情
Pepe - BTC行情
Zama - BTC行情
Huma Finance - 币种排行
Artificial Inu - 比特币
StraitsX XUSD - 加密货币行情
Starknet - 币种排行
Gitcoin - 数字货币市值
Tokamak - 加密货币行情
BFUSD - 币种排行
达世币 - 以太坊ETH价格
Quant - 加密货币行情
Huma Finance - 加密货币行情
狗币 - BTC行情
Pyth Network - 以太坊ETH价格
瑞波币 - 比特币行情
Shiba Inu - 加密货币行情
Sui - 数字货币市值
Solana - 数字货币市值
BFUSD - 币种排行
Pump.fun - 比特币行情
Initia - BTC行情
Plasma - 比特币行情
Arbitrum - 以太坊ETH价格
Plasma - 比特币
Particle - 比特币
狗币 - 比特币
Ondo - 比特币行情
Polkadot - 加密货币行情