24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,247.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
MVLLBMVLLB
|
$20.99 | $26.39 | $19.97 | $182.25万 | — | -18.58% |
| 119 |
WBTCWBTC
|
$78283.66 | $8.18万 | $7.64万 | $404.02万 | — | -1.98% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00701 | $0.00798 | $0.00654 | $135.95万 | $3,994.11万 | -6.91% |
| 190 |
TWTTrust Wallet
|
$0.4146 | $0.4697 | $0.3934 | $188.25万 | $1.94亿 | -4.09% |
| 285 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 196 |
DEXEDeXe
|
$1.49 | $1.62 | $1.42 | $181.25万 | $5,697.62万 | -7.05% |
| 550 |
ASTRAstar
|
$0.005941 | $0.006352 | $0.005724 | $28.09万 | $5,558.04万 | -3.23% |
| 383 |
COWCoW Protocol
|
$0.1096 | $0.1284 | $0.1022 | $62.23万 | $7,333.81万 | -11.54% |
| 372 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 167 |
SAGASaga
|
$0.01717 | $0.01879 | $0.01564 | $223.98万 | $777.06万 | -4.77% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 159 |
AXSAxie Infinity
|
$0.847 | $0.96 | $0.818 | $237.87万 | $1.67亿 | -8.33% |
| 209 |
BAT注意力币
|
$0.1276 | $0.1405 | $0.1226 | $168.06万 | $2.07亿 | -7.60% |
| 138 |
RADRadworks
|
$0.219 | $0.288 | $0.186 | $311.85万 | $1,566.46万 | -15.44% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 604 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 636 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 318 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$123.29 | $132.60 | $120.68 | $31.54万 | $190.45万 | -2.69% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
EUR - BTC行情
PAX Gold - 以太坊ETH价格
Ondo - 数字货币市值
币安币 - 比特币行情
牛来 - 比特币
瑞波币 - 数字货币市值
Pepe - 以太坊ETH价格
Tether Gold - BTC行情
Artificial Inu - 币种排行
Polkadot - 币种排行
Katana - 加密货币行情
PancakeSwap - 比特币行情
恒星币 - 币种排行
NEAR Protocol - 以太坊ETH价格
Aave - 数字货币市值
Quant - 比特币行情
Optimism - 币种排行
Katana - 比特币行情
Uniswap - 以太坊ETH价格
Tokamak - 加密货币行情
World Liberty - 加密货币行情
First Digital - 比特币
Celestia - 数字货币市值
Lido DAO - 以太坊ETH价格
波场 - 比特币
Initia - 加密货币行情
POL - BTC行情
以太坊 - 比特币行情
Aave - 比特币
达世币 - 以太坊ETH价格
Injective - 加密货币行情
Artificial - 数字货币市值
First Digital - 币种排行
Plasma - BTC行情
Shiba Inu - 比特币行情
Pendle - 比特币行情
瑞波币 - 比特币行情
牛来 - 比特币