24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.76亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
MVLLBMVLLB
|
$21.08 | $26.39 | $19.97 | $182.16万 | — | -18.77% |
| 119 |
WBTCWBTC
|
$78356.19 | $8.18万 | $7.64万 | $406.71万 | — | -2.08% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 233 |
PEOPLEConstitutionDAO
|
$0.00703 | $0.00798 | $0.00654 | $136.86万 | $3,994.11万 | -7.13% |
| 191 |
TWTTrust Wallet
|
$0.4162 | $0.4697 | $0.3934 | $188.31万 | $1.94亿 | -4.04% |
| 285 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 198 |
DEXEDeXe
|
$1.489 | $1.62 | $1.42 | $181.76万 | $5,697.62万 | -7.46% |
| 551 |
ASTRAstar
|
$0.005939 | $0.006352 | $0.005724 | $28.13万 | $5,558.04万 | -3.49% |
| 383 |
COWCoW Protocol
|
$0.11 | $0.1284 | $0.1022 | $62.89万 | $7,333.81万 | -11.29% |
| 372 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 167 |
SAGASaga
|
$0.01713 | $0.01879 | $0.01564 | $224.35万 | $777.06万 | -5.25% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 159 |
AXSAxie Infinity
|
$0.848 | $0.96 | $0.818 | $238.05万 | $1.67亿 | -8.52% |
| 208 |
BAT注意力币
|
$0.128 | $0.1405 | $0.1226 | $169.37万 | $2.07亿 | -7.51% |
| 138 |
RADRadworks
|
$0.22 | $0.288 | $0.186 | $317.41万 | $1,566.46万 | -15.06% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 604 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 636 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 318 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$123.38 | $132.60 | $120.68 | $31.43万 | $190.45万 | -3.15% |
相关站点
共 40 个
United Stables - 数字货币市值
Hyperliquid - 数字货币市值
Hyperliquid - 比特币
Bittensor - 数字货币市值
Raydium - 加密货币行情
Pepe - 比特币
应用链 - 比特币行情
Particle - 比特币行情
Tokamak - 币种排行
MarsCoin - 比特币
Lido DAO - 加密货币行情
RWUSD - 比特币
StraitsX XUSD - 比特币行情
Horizen - 数字货币市值
Gitcoin - 以太坊ETH价格
Gitcoin - 币种排行
NEAR Protocol - 币种排行
Sui - 币种排行
Optimism - 比特币
EUR - 比特币行情
恒星币 - 币种排行
比特现金 - BTC行情
波场 - 数字货币市值
Hedera - BTC行情
Artificial Inu - 数字货币市值
Ondo - BTC行情
EUR - 比特币
大零币 - BTC行情
Optimism - BTC行情
Ethena - 比特币
Tether Gold - 以太坊ETH价格
Internet - 比特币行情
Official Trump - 币种排行
First Digital - 以太坊ETH价格
Worldcoin - 比特币行情
波场 - BTC行情
First Digital - 加密货币行情
Uniswap - 数字货币市值
Artificial Inu - 币种排行
Pendle - 以太坊ETH价格