24H 最高$0.1781
24H 最低$0.1683
今日开盘$0.1735
24H 成交量$29.99万
流通市值$5,523.99万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
MVLLBMVLLB
|
$21.48 | $29.74 | $21.05 | $197.04万 | — | -27.36% |
| 119 |
WBTCWBTC
|
$78808.45 | $8.18万 | $7.87万 | $289.45万 | — | -2.64% |
| 639 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 284 |
PEOPLEConstitutionDAO
|
$0.00713 | $0.00798 | $0.00709 | $71.53万 | $3,994.11万 | -8.24% |
| 215 |
TWTTrust Wallet
|
$0.4369 | $0.4697 | $0.4284 | $105.00万 | $1.94亿 | -0.98% |
| 228 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 218 |
DEXEDeXe
|
$1.505 | $1.64 | $1.49 | $103.06万 | $5,697.62万 | -7.39% |
| 572 |
ASTRAstar
|
$0.005953 | $0.006359 | $0.005944 | $18.62万 | $5,558.04万 | -5.37% |
| 640 |
COWCoW Protocol
|
$0.1199 | $0.1284 | $0.1198 | $11.34万 | $7,333.81万 | -5.74% |
| 297 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 196 |
SAGASaga
|
$0.01714 | $0.01891 | $0.01691 | $120.93万 | $777.06万 | -8.24% |
| 664 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 205 |
AXSAxie Infinity
|
$0.88 | $0.97 | $0.876 | $112.44万 | $1.67亿 | -8.43% |
| 193 |
BAT注意力币
|
$0.1297 | $0.1449 | $0.1276 | $126.70万 | $2.07亿 | -8.14% |
| 182 |
RADRadworks
|
$0.269 | $0.288 | $0.258 | $137.37万 | $1,566.46万 | 1.51% |
| 641 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 561 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 606 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 260 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 420 |
GLWBCorning (bStocks Tokenized Sto
|
$126.32 | $133.69 | $125.86 | $38.94万 | $190.45万 | -2.06% |
相关站点
共 40 个
Hedera - 币种排行
MarsCoin - 以太坊ETH价格
Bittensor - 数字货币市值
EUR - 加密货币行情
NEAR Protocol - 加密货币行情
Pyth Network - 数字货币市值
Aave - 比特币
瑞波币 - 比特币行情
狗币 - 加密货币行情
PAX Gold - BTC行情
Aptos - 比特币行情
大零币 - 以太坊ETH价格
Hedera - BTC行情
USDC - 加密货币行情
POL - 比特币
Pudgy Penguins - 以太坊ETH价格
瑞波币 - 数字货币市值
Tether Gold - BTC行情
大零币 - BTC行情
Hedera - 数字货币市值
Ondo - 加密货币行情
应用链 - 比特币行情
NFP - 比特币行情
Particle - BTC行情
RWUSD - BTC行情
狗币 - 比特币
Starknet - 币种排行
Aave - BTC行情
Polkadot - 比特币
Arbitrum - 币种排行
Chainlink - 以太坊ETH价格
牛来 - 数字货币市值
LayerZero - BTC行情
波场 - 数字货币市值
Internet - 币种排行
StraitsX XUSD - 币种排行
BFUSD - 比特币
Polkadot - 比特币行情
Sei - 比特币
Nillion - 币种排行