24H 最高$0.02788
24H 最低$0.02211
今日开盘$0.02762
24H 成交量$134.90万
流通市值$675.82万
24H 涨跌额(-$0.01)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
MVLLBMVLLB
|
$20.48 | $26.39 | $19.97 | $182.57万 | — | -19.91% |
| 118 |
WBTCWBTC
|
$77262.58 | $8.18万 | $7.64万 | $397.01万 | — | -3.29% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 233 |
PEOPLEConstitutionDAO
|
$0.0068 | $0.00798 | $0.00654 | $133.33万 | $3,994.11万 | -9.57% |
| 187 |
TWTTrust Wallet
|
$0.4127 | $0.4697 | $0.3934 | $185.36万 | $1.94亿 | -4.40% |
| 284 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 191 |
DEXEDeXe
|
$1.456 | $1.62 | $1.42 | $179.67万 | $5,697.62万 | -9.34% |
| 556 |
ASTRAstar
|
$0.005889 | $0.006352 | $0.005724 | $26.31万 | $5,558.04万 | -3.98% |
| 406 |
COWCoW Protocol
|
$0.1041 | $0.1284 | $0.1022 | $53.90万 | $7,333.81万 | -16.12% |
| 366 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 169 |
SAGASaga
|
$0.01665 | $0.01879 | $0.01564 | $215.31万 | $777.06万 | -7.86% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 159 |
AXSAxie Infinity
|
$0.82 | $0.96 | $0.818 | $231.67万 | $1.67亿 | -11.35% |
| 206 |
BAT注意力币
|
$0.1264 | $0.1405 | $0.1226 | $162.99万 | $2.07亿 | -8.67% |
| 178 |
RADRadworks
|
$0.25 | $0.288 | $0.241 | $205.02万 | $1,566.46万 | -4.94% |
| 652 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 600 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 635 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 314 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 523 |
GLWBCorning (bStocks Tokenized Sto
|
$121.91 | $132.60 | $120.68 | $31.61万 | $190.45万 | -3.83% |
相关站点
共 40 个
Sui - 加密货币行情
币安币 - 以太坊ETH价格
应用链 - 币种排行
Starknet - 比特币行情
Pyth Network - 数字货币市值
USDC - BTC行情
Sei - BTC行情
Ether.fi - 加密货币行情
Sei - 比特币
First Digital - 币种排行
波场 - 比特币
应用链 - 比特币行情
恒星币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Pendle - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Ripple USD - 币种排行
Internet - BTC行情
USDC - 数字货币市值
Arbitrum - 数字货币市值
Starknet - BTC行情
Artificial - 币种排行
Aave - 币种排行
Bubblemaps - 比特币行情
比特币 - 以太坊ETH价格
Ether.fi - 数字货币市值
Ether.fi - BTC行情
应用链 - 加密货币行情
Avalanche - 加密货币行情
USDC - 比特币行情
Tether Gold - 比特币
Particle - 数字货币市值
艾达币 - 加密货币行情
Raydium - 以太坊ETH价格
Pudgy Penguins - 币种排行
United Stables - 加密货币行情
莱特币 - 币种排行
恒星币 - 比特币
Solana - 比特币
BFUSD - 比特币