24H 最高$0.000081
24H 最低$0.0000717
今日开盘$0.0000791
24H 成交量$19.18万
流通市值$1,377.24万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
MVLLBMVLLB
|
$20.98 | $26.39 | $19.97 | $182.24万 | — | -19.99% |
| 118 |
WBTCWBTC
|
$78666.83 | $8.18万 | $7.64万 | $409.43万 | — | -2.06% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00706 | $0.00798 | $0.00654 | $137.41万 | $3,994.11万 | -7.95% |
| 192 |
TWTTrust Wallet
|
$0.4176 | $0.4697 | $0.3934 | $188.52万 | $1.94亿 | -4.31% |
| 285 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 198 |
DEXEDeXe
|
$1.488 | $1.62 | $1.42 | $182.83万 | $5,697.62万 | -7.98% |
| 550 |
ASTRAstar
|
$0.005945 | $0.006352 | $0.005724 | $28.27万 | $5,558.04万 | -3.80% |
| 383 |
COWCoW Protocol
|
$0.1097 | $0.1284 | $0.1022 | $63.47万 | $7,333.81万 | -12.03% |
| 374 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 168 |
SAGASaga
|
$0.01716 | $0.01879 | $0.01564 | $224.65万 | $777.06万 | -6.02% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 160 |
AXSAxie Infinity
|
$0.851 | $0.96 | $0.818 | $239.15万 | $1.67亿 | -9.08% |
| 209 |
BAT注意力币
|
$0.1303 | $0.1405 | $0.1226 | $170.06万 | $2.07亿 | -6.46% |
| 133 |
RADRadworks
|
$0.222 | $0.288 | $0.186 | $334.77万 | $1,566.46万 | -15.27% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 604 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 320 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$123.01 | $132.60 | $120.68 | $31.53万 | $190.45万 | -3.98% |
相关站点
共 40 个
Plasma - 比特币行情
Aave - 加密货币行情
Hedera - 数字货币市值
波场 - 币种排行
Shiba Inu - 数字货币市值
Bittensor - 数字货币市值
THORChain - 数字货币市值
以太坊 - 数字货币市值
Quant - 加密货币行情
Pump.fun - 以太坊ETH价格
以太坊 - 比特币行情
Pump.fun - 币种排行
Horizen - 以太坊ETH价格
THORChain - 比特币
Zama - 以太坊ETH价格
Sky - 数字货币市值
Lido DAO - 数字货币市值
Curve DAO - 数字货币市值
Particle - 以太坊ETH价格
Aave - BTC行情
Filecoin - 数字货币市值
艾达币 - 以太坊ETH价格
Curve DAO - BTC行情
StraitsX XUSD - BTC行情
Artificial - 以太坊ETH价格
Pudgy Penguins - 比特币
World Liberty - 比特币
Celestia - 比特币
Hedera - 加密货币行情
币安币 - 币种排行
Pepe - 以太坊ETH价格
Quant - BTC行情
Injective - 比特币
Zama - 比特币
MarsCoin - 加密货币行情
恒星币 - 以太坊ETH价格
达世币 - 比特币
牛来 - 加密货币行情
POL - 加密货币行情
Plasma - 以太坊ETH价格