24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,145.42万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
MVLLBMVLLB
|
$20.19 | $26.39 | $19.97 | $183.55万 | — | -21.74% |
| 117 |
WBTCWBTC
|
$76909.34 | $8.18万 | $7.67万 | $402.66万 | — | -4.52% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 226 |
PEOPLEConstitutionDAO
|
$0.0068 | $0.00798 | $0.00654 | $133.97万 | $3,994.11万 | -11.23% |
| 191 |
TWTTrust Wallet
|
$0.4072 | $0.4697 | $0.3934 | $171.25万 | $1.94亿 | -6.67% |
| 279 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 185 |
DEXEDeXe
|
$1.457 | $1.62 | $1.42 | $179.66万 | $5,697.62万 | -10.17% |
| 557 |
ASTRAstar
|
$0.005904 | $0.006352 | $0.005724 | $27.03万 | $5,558.04万 | -5.57% |
| 562 |
COWCoW Protocol
|
$0.1148 | $0.1284 | $0.1115 | $25.72万 | $7,333.81万 | -8.82% |
| 364 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 167 |
SAGASaga
|
$0.01646 | $0.01879 | $0.01564 | $221.54万 | $777.06万 | -10.45% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 188 |
AXSAxie Infinity
|
$0.86 | $0.96 | $0.825 | $175.96万 | $1.67亿 | -9.19% |
| 202 |
BAT注意力币
|
$0.1271 | $0.1405 | $0.1226 | $157.08万 | $2.07亿 | -8.82% |
| 176 |
RADRadworks
|
$0.247 | $0.288 | $0.241 | $202.11万 | $1,566.46万 | -6.79% |
| 652 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 601 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 638 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 313 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 526 |
GLWBCorning (bStocks Tokenized Sto
|
$121.35 | $132.60 | $120.73 | $30.98万 | $190.45万 | -5.28% |
相关站点
共 40 个
Particle - 以太坊ETH价格
Tokamak - 数字货币市值
Tokamak - 以太坊ETH价格
Hyperliquid - 数字货币市值
应用链 - 币种排行
Gram - 币种排行
Initia - 比特币
Bubblemaps - 数字货币市值
Celo - 比特币
Bittensor - 比特币行情
PancakeSwap - 比特币行情
Ondo - 币种排行
狗币 - BTC行情
Ethena - 以太坊ETH价格
艾达币 - BTC行情
Uniswap - 以太坊ETH价格
Tether Gold - 比特币行情
POL - BTC行情
PAX Gold - 比特币
Artificial Inu - 数字货币市值
Hedera - 币种排行
Official Trump - 以太坊ETH价格
MarsCoin - 数字货币市值
波场 - 币种排行
MarsCoin - 比特币行情
Bittensor - 比特币行情
Ethena - BTC行情
NEAR Protocol - 比特币
BFUSD - 比特币
达世币 - 币种排行
MarsCoin - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Caldera - 比特币行情
Zama - BTC行情
Zama - 比特币行情
Shiba Inu - 币种排行
币安币 - 加密货币行情
Celo - 以太坊ETH价格
Bonk - BTC行情
RWUSD - 加密货币行情