TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$431.94
-1.54%
≈ ￥2850.8
(-$6.75)
更新于 2026-10-29 18:55:02
24H 最高$441.14
24H 最低$426.88
今日开盘$438.69
24H 成交量$92.78万
流通市值$960.52万
24H 涨跌额(-$6.75)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
MVLLBMVLLB
|
$23.96 | $31.41 | $23.12 | $137.22万 | — | -20.90% |
| 156 |
WBTCWBTC
|
$80245.44 | $8.17万 | $7.96万 | $161.54万 | — | -1.37% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00757 | $0.00792 | $0.00742 | $42.88万 | $3,933.98万 | -3.32% |
| 415 |
TWTTrust Wallet
|
$0.4454 | $0.4504 | $0.4284 | $33.97万 | $1.84亿 | 0.50% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 234 |
DEXEDeXe
|
$1.604 | $1.64 | $1.58 | $80.16万 | $5,770.50万 | -1.60% |
| 543 |
ASTRAstar
|
$0.006163 | $0.006539 | $0.006068 | $19.45万 | $5,553.35万 | -5.43% |
| 666 |
COWCoW Protocol
|
$0.1241 | $0.1294 | $0.1227 | $7.06万 | $7,289.96万 | -2.74% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 205 |
SAGASaga
|
$0.0183 | $0.01891 | $0.01781 | $96.01万 | $774.08万 | -1.35% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 228 |
AXSAxie Infinity
|
$0.933 | $0.98 | $0.912 | $81.14万 | $1.68亿 | -3.22% |
| 174 |
BAT注意力币
|
$0.137 | $0.151 | $0.1363 | $131.88万 | $2.11亿 | -8.73% |
| 482 |
RADRadworks
|
$0.263 | $0.269 | $0.258 | $26.41万 | $1,565.73万 | -1.87% |
| 627 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 534 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 588 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 363 |
GLWBCorning (bStocks Tokenized Sto
|
$128.42 | $133.69 | $125.61 | $41.79万 | $197.01万 | -0.68% |
相关站点
共 40 个
Aster - 比特币行情
MegaETH - 比特币行情
Aptos - 比特币行情
Sei - 数字货币市值
Plasma - 数字货币市值
Uniswap - 加密货币行情
Raydium - BTC行情
Katana - 数字货币市值
Ripple USD - 数字货币市值
Bittensor - BTC行情
Pudgy Penguins - 比特币
达世币 - BTC行情
Plasma - 加密货币行情
Starknet - BTC行情
Plasma - 以太坊ETH价格
Ripple USD - 比特币
恒星币 - 以太坊ETH价格
Celo - 数字货币市值
First Digital - 以太坊ETH价格
MarsCoin - 加密货币行情
Plume - 比特币行情
Gitcoin - 以太坊ETH价格
Bonk - 币种排行
Pepe - 加密货币行情
Starknet - 以太坊ETH价格
Katana - 以太坊ETH价格
USDC - 比特币
Nillion - 加密货币行情
Starknet - 数字货币市值
莱特币 - BTC行情
Artificial Inu - 以太坊ETH价格
Celestia - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
瑞波币 - 币种排行
USD1 - 以太坊ETH价格
狗币 - 以太坊ETH价格
Raydium - 加密货币行情
EUR - 以太坊ETH价格
比特现金 - 比特币
Haedal - 加密货币行情