24H 最高$3.60
24H 最低$3.00
今日开盘$3.516
24H 成交量$376.08万
流通市值$2.34亿
24H 涨跌额(-$0.44)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
MVLLBMVLLB
|
$20.15 | $26.39 | $19.97 | $183.45万 | — | -21.75% |
| 117 |
WBTCWBTC
|
$76804.25 | $8.18万 | $7.67万 | $402.19万 | — | -4.85% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 226 |
PEOPLEConstitutionDAO
|
$0.00675 | $0.00798 | $0.00654 | $132.79万 | $3,994.11万 | -12.22% |
| 192 |
TWTTrust Wallet
|
$0.4062 | $0.4697 | $0.3934 | $169.01万 | $1.94亿 | -7.18% |
| 279 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 185 |
DEXEDeXe
|
$1.45 | $1.62 | $1.42 | $179.07万 | $5,697.62万 | -10.60% |
| 555 |
ASTRAstar
|
$0.005841 | $0.006352 | $0.005724 | $26.80万 | $5,558.04万 | -6.77% |
| 562 |
COWCoW Protocol
|
$0.1145 | $0.1284 | $0.1115 | $25.49万 | $7,333.81万 | -9.20% |
| 362 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 169 |
SAGASaga
|
$0.01633 | $0.01879 | $0.01564 | $218.34万 | $777.06万 | -11.54% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 187 |
AXSAxie Infinity
|
$0.858 | $0.96 | $0.825 | $174.96万 | $1.67亿 | -9.68% |
| 203 |
BAT注意力币
|
$0.126 | $0.1405 | $0.1226 | $155.76万 | $2.07亿 | -9.74% |
| 176 |
RADRadworks
|
$0.245 | $0.288 | $0.241 | $201.64万 | $1,566.46万 | -7.90% |
| 651 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 601 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 638 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 525 |
GLWBCorning (bStocks Tokenized Sto
|
$121.23 | $132.60 | $120.73 | $31.08万 | $190.45万 | -5.16% |
相关站点
共 40 个
PAX Gold - 币种排行
Pendle - BTC行情
Aptos - 币种排行
POL - 加密货币行情
StraitsX XUSD - 比特币
Filecoin - 比特币行情
Chainlink - 以太坊ETH价格
Optimism - 加密货币行情
MarsCoin - BTC行情
Aave - 比特币行情
波场 - BTC行情
Tokamak - 比特币行情
MarsCoin - 币种排行
Virtuals - 币种排行
Starknet - 比特币行情
Shiba Inu - 币种排行
币安人生 - BTC行情
Uniswap - 币种排行
Pepe - 币种排行
Aster - 以太坊ETH价格
Bonk - 币种排行
Raydium - 币种排行
币安人生 - 币种排行
NEAR Protocol - 以太坊ETH价格
Polkadot - BTC行情
Quant - 币种排行
Caldera - 比特币行情
Pepe - 数字货币市值
Caldera - 以太坊ETH价格
恒星币 - 比特币行情
Filecoin - BTC行情
StraitsX XUSD - 比特币行情
Nillion - 比特币
大零币 - 数字货币市值
Tokamak - 加密货币行情
Bubblemaps - 币种排行
StraitsX XUSD - 币种排行
StraitsX XUSD - 加密货币行情
Caldera - 比特币行情
PAX Gold - 以太坊ETH价格