24H 最高$0.000784
24H 最低$0.0007
今日开盘$0.000782
24H 成交量$174.41万
流通市值$2,831.63万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
MVLLBMVLLB
|
$20.42 | $25.35 | $19.97 | $176.64万 | — | -19.45% |
| 113 |
WBTCWBTC
|
$78057.36 | $8.18万 | $7.64万 | $434.20万 | — | -2.39% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00701 | $0.00798 | $0.00654 | $141.17万 | $3,994.11万 | -6.53% |
| 187 |
TWTTrust Wallet
|
$0.42 | $0.4697 | $0.3934 | $199.42万 | $1.94亿 | -3.00% |
| 290 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 200 |
DEXEDeXe
|
$1.47 | $1.62 | $1.42 | $188.10万 | $5,697.62万 | -7.66% |
| 553 |
ASTRAstar
|
$0.005981 | $0.006352 | $0.005724 | $29.46万 | $5,558.04万 | -1.94% |
| 351 |
COWCoW Protocol
|
$0.1104 | $0.1284 | $0.1022 | $73.24万 | $7,333.81万 | -10.39% |
| 384 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 170 |
SAGASaga
|
$0.01741 | $0.01879 | $0.01564 | $230.84万 | $777.06万 | -2.90% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 164 |
AXSAxie Infinity
|
$0.86 | $0.96 | $0.818 | $240.11万 | $1.67亿 | -6.62% |
| 203 |
BAT注意力币
|
$0.131 | $0.1397 | $0.1226 | $181.93万 | $2.07亿 | -5.28% |
| 127 |
RADRadworks
|
$0.223 | $0.288 | $0.186 | $372.90万 | $1,566.46万 | -14.23% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 605 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 639 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 331 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 533 |
GLWBCorning (bStocks Tokenized Sto
|
$121.46 | $132.60 | $120.68 | $32.36万 | $190.45万 | -4.53% |
相关站点
共 40 个
Celo - 加密货币行情
Caldera - 加密货币行情
Polkadot - BTC行情
Starknet - 比特币行情
Solana - 比特币
PancakeSwap - 比特币行情
Sky - 加密货币行情
Initia - BTC行情
Polkadot - 数字货币市值
瑞波币 - BTC行情
Caldera - 比特币行情
Artificial - BTC行情
Lido DAO - 以太坊ETH价格
Pendle - 比特币
艾达币 - 加密货币行情
USD1 - 数字货币市值
Aptos - BTC行情
Artificial - 比特币
Internet - BTC行情
Tokamak - BTC行情
StraitsX XUSD - 币种排行
Polkadot - BTC行情
Ondo - 比特币行情
莱特币 - BTC行情
恒星币 - 加密货币行情
Pudgy Penguins - BTC行情
Particle - 比特币
波场 - BTC行情
Ondo - 币种排行
Pendle - 币种排行
MarsCoin - 数字货币市值
BFUSD - BTC行情
Pendle - 比特币
World Liberty - 数字货币市值
Aptos - BTC行情
应用链 - BTC行情
PancakeSwap - 加密货币行情
Ether.fi - 币种排行
United Stables - 比特币
LayerZero - 加密货币行情