24H 最高$0.2236
24H 最低$0.1674
今日开盘$0.1693
24H 成交量$1,629.62万
流通市值$4,563.49万
24H 涨跌额($0.03)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
MVLLBMVLLB
|
$20.4 | $25.27 | $19.97 | $174.97万 | — | -17.84% |
| 113 |
WBTCWBTC
|
$77862.33 | $8.18万 | $7.64万 | $446.78万 | — | -2.44% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00696 | $0.00798 | $0.00654 | $139.70万 | $3,994.11万 | -6.70% |
| 189 |
TWTTrust Wallet
|
$0.4173 | $0.4697 | $0.3934 | $199.37万 | $1.94亿 | -3.49% |
| 291 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 200 |
DEXEDeXe
|
$1.467 | $1.62 | $1.42 | $187.98万 | $5,697.62万 | -7.62% |
| 544 |
ASTRAstar
|
$0.006035 | $0.006352 | $0.005724 | $31.00万 | $5,558.04万 | -1.00% |
| 345 |
COWCoW Protocol
|
$0.1096 | $0.1284 | $0.1022 | $74.46万 | $7,333.81万 | -10.89% |
| 385 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 170 |
SAGASaga
|
$0.01726 | $0.01879 | $0.01564 | $230.66万 | $777.06万 | -4.00% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 165 |
AXSAxie Infinity
|
$0.86 | $0.96 | $0.818 | $240.14万 | $1.67亿 | -6.52% |
| 203 |
BAT注意力币
|
$0.1299 | $0.1397 | $0.1226 | $184.18万 | $2.07亿 | -5.87% |
| 124 |
RADRadworks
|
$0.222 | $0.288 | $0.186 | $376.18万 | $1,566.46万 | -14.62% |
| 656 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 606 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 639 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 331 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 534 |
GLWBCorning (bStocks Tokenized Sto
|
$121.71 | $132.60 | $120.68 | $32.21万 | $190.45万 | -3.93% |
相关站点
共 40 个
恒星币 - 加密货币行情
Hyperliquid - 比特币行情
Virtuals - BTC行情
波场 - 比特币
Filecoin - BTC行情
THORChain - 比特币
Horizen - 币种排行
United Stables - BTC行情
World Liberty - 加密货币行情
EUR - 数字货币市值
Internet - BTC行情
Pudgy Penguins - 数字货币市值
Celestia - 比特币行情
Worldcoin - 以太坊ETH价格
PancakeSwap - 数字货币市值
Virtuals - 币种排行
牛来 - 比特币行情
Aave - 数字货币市值
比特现金 - 数字货币市值
大零币 - 数字货币市值
Ripple USD - 比特币
POL - 比特币行情
NEAR Protocol - 比特币
牛来 - 比特币
Ondo - 以太坊ETH价格
Ethena USDe - BTC行情
Sky - BTC行情
Caldera - 比特币
Lido DAO - 以太坊ETH价格
Lido DAO - BTC行情
Polkadot - 比特币
Virtuals - 币种排行
Pump.fun - 比特币行情
波场 - 以太坊ETH价格
应用链 - 比特币
StraitsX XUSD - 比特币
RWUSD - 比特币
Sui - 加密货币行情
Internet - 比特币
Internet - 币种排行