24H 最高$304.80
24H 最低$280.90
今日开盘$296.6
24H 成交量$1,168.22万
流通市值$58.23亿
24H 涨跌额(-$15.10)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
MVLLBMVLLB
|
$25.4 | $31.41 | $23.12 | $115.28万 | — | -14.94% |
| 147 |
WBTCWBTC
|
$79813.2 | $8.17万 | $7.96万 | $167.46万 | — | -1.29% |
| 619 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 374 |
PEOPLEConstitutionDAO
|
$0.0075 | $0.00792 | $0.00742 | $39.67万 | $3,933.98万 | -3.35% |
| 560 |
TWTTrust Wallet
|
$0.43 | $0.4456 | $0.4284 | $16.88万 | $1.84亿 | -2.78% |
| 211 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 234 |
DEXEDeXe
|
$1.599 | $1.64 | $1.59 | $80.12万 | $5,770.50万 | -2.02% |
| 511 |
ASTRAstar
|
$0.00611 | $0.00654 | $0.006084 | $21.35万 | $5,553.35万 | -2.92% |
| 666 |
COWCoW Protocol
|
$0.1236 | $0.1294 | $0.1231 | $6.69万 | $7,289.96万 | -3.29% |
| 279 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 196 |
SAGASaga
|
$0.01801 | $0.01891 | $0.01781 | $109.44万 | $774.08万 | -3.38% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 257 |
AXSAxie Infinity
|
$0.923 | $0.98 | $0.912 | $72.81万 | $1.68亿 | -4.65% |
| 154 |
BAT注意力币
|
$0.1383 | $0.1547 | $0.1363 | $155.33万 | $2.11亿 | -6.74% |
| 508 |
RADRadworks
|
$0.261 | $0.27 | $0.261 | $21.58万 | $1,565.73万 | -2.61% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 581 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 238 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 382 |
GLWBCorning (bStocks Tokenized Sto
|
$126.41 | $133.69 | $125.61 | $38.66万 | $197.01万 | -1.28% |
相关站点
共 40 个
莱特币 - 加密货币行情
恒星币 - 币种排行
RWUSD - 比特币行情
PAX Gold - 以太坊ETH价格
达世币 - 比特币行情
RWUSD - 比特币
RWUSD - 比特币行情
Starknet - 以太坊ETH价格
Official Trump - 比特币
比特币 - 加密货币行情
莱特币 - 数字货币市值
Bubblemaps - 比特币
Gitcoin - 数字货币市值
Gram - 以太坊ETH价格
艾达币 - 币种排行
币安币 - 币种排行
EUR - 以太坊ETH价格
Official Trump - 币种排行
Polkadot - 加密货币行情
Ethena - 数字货币市值
Celo - 加密货币行情
Plasma - 比特币行情
Aster - 数字货币市值
USD1 - 以太坊ETH价格
Aptos - 加密货币行情
Aptos - 比特币
USD.AI - 加密货币行情
Raydium - BTC行情
Katana - 以太坊ETH价格
Aave - 数字货币市值
First Digital - 数字货币市值
Official Trump - BTC行情
瑞波币 - 数字货币市值
狗币 - 比特币行情
Uniswap - 币种排行
Haedal - 数字货币市值
PAX Gold - 比特币
Polkadot - 以太坊ETH价格
Tokamak - 比特币
Chainlink - 数字货币市值