24H 最高$1.80
24H 最低$1.52
今日开盘$1.7167
24H 成交量$718.47万
流通市值$4.70亿
24H 涨跌额(-$0.05)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
MVLLBMVLLB
|
$20.98 | $26.39 | $19.97 | $182.43万 | — | -18.52% |
| 119 |
WBTCWBTC
|
$78453.48 | $8.18万 | $7.64万 | $402.24万 | — | -1.74% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00654 | $135.95万 | $3,994.11万 | -7.05% |
| 191 |
TWTTrust Wallet
|
$0.4145 | $0.4697 | $0.3934 | $188.45万 | $1.94亿 | -3.92% |
| 285 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 195 |
DEXEDeXe
|
$1.486 | $1.62 | $1.42 | $181.09万 | $5,697.62万 | -6.95% |
| 551 |
ASTRAstar
|
$0.005916 | $0.006352 | $0.005724 | $28.00万 | $5,558.04万 | -3.33% |
| 383 |
COWCoW Protocol
|
$0.1093 | $0.1284 | $0.1022 | $61.98万 | $7,333.81万 | -11.50% |
| 371 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 166 |
SAGASaga
|
$0.01715 | $0.01879 | $0.01564 | $223.91万 | $777.06万 | -4.72% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 159 |
AXSAxie Infinity
|
$0.843 | $0.96 | $0.818 | $237.71万 | $1.67亿 | -8.67% |
| 209 |
BAT注意力币
|
$0.1269 | $0.1405 | $0.1226 | $167.73万 | $2.07亿 | -7.91% |
| 139 |
RADRadworks
|
$0.218 | $0.288 | $0.186 | $309.36万 | $1,566.46万 | -15.83% |
| 655 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 604 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 636 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 317 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$123.4 | $132.60 | $120.68 | $31.54万 | $190.45万 | -2.71% |
相关站点
共 40 个
Hedera - 比特币行情
Nillion - 币种排行
Filecoin - 数字货币市值
Gitcoin - 比特币
Plume - 比特币
以太坊 - 币种排行
Bubblemaps - 比特币行情
Tokamak - 比特币行情
Particle - 币种排行
NEAR Protocol - 以太坊ETH价格
牛来 - BTC行情
Shiba Inu - 比特币
Starknet - 比特币行情
Artificial - 数字货币市值
Gram - 币种排行
比特现金 - 比特币行情
Pump.fun - 币种排行
Chainlink - 以太坊ETH价格
Lido DAO - 以太坊ETH价格
THORChain - 币种排行
Gitcoin - 比特币行情
Aptos - 币种排行
Horizen - BTC行情
Hyperliquid - 比特币
艾达币 - 比特币行情
Pudgy Penguins - 比特币行情
Ethena - 数字货币市值
Filecoin - 加密货币行情
Sui - 加密货币行情
Optimism - 比特币
Shiba Inu - 以太坊ETH价格
应用链 - 以太坊ETH价格
Official Trump - 加密货币行情
Plume - 比特币行情
Official Trump - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Arbitrum - 加密货币行情
Katana - BTC行情
Particle - 比特币行情
USD1 - 币种排行