24H 最高$0.01498
24H 最低$0.01227
今日开盘$0.01393
24H 成交量$80.57万
流通市值$2,085.17万
24H 涨跌额(-$0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
MVLLBMVLLB
|
$20.78 | $26.39 | $19.97 | $182.52万 | — | -18.86% |
| 123 |
WBTCWBTC
|
$78148 | $8.18万 | $7.64万 | $391.52万 | — | -1.97% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 233 |
PEOPLEConstitutionDAO
|
$0.00696 | $0.00798 | $0.00654 | $135.73万 | $3,994.11万 | -6.83% |
| 189 |
TWTTrust Wallet
|
$0.4143 | $0.4697 | $0.3934 | $188.32万 | $1.94亿 | -3.83% |
| 285 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 197 |
DEXEDeXe
|
$1.472 | $1.62 | $1.42 | $179.35万 | $5,697.62万 | -7.65% |
| 556 |
ASTRAstar
|
$0.005874 | $0.006352 | $0.005724 | $27.28万 | $5,558.04万 | -3.96% |
| 387 |
COWCoW Protocol
|
$0.1068 | $0.1284 | $0.1022 | $60.00万 | $7,333.81万 | -13.31% |
| 369 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 167 |
SAGASaga
|
$0.01704 | $0.01879 | $0.01564 | $223.54万 | $777.06万 | -5.18% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 158 |
AXSAxie Infinity
|
$0.838 | $0.96 | $0.818 | $236.31万 | $1.67亿 | -9.21% |
| 213 |
BAT注意力币
|
$0.1285 | $0.1405 | $0.1226 | $161.03万 | $2.07亿 | -7.22% |
| 145 |
RADRadworks
|
$0.206 | $0.288 | $0.186 | $275.51万 | $1,566.46万 | -20.46% |
| 653 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 602 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 527 |
GLWBCorning (bStocks Tokenized Sto
|
$122.5 | $132.60 | $120.68 | $31.48万 | $190.45万 | -3.32% |
相关站点
共 40 个
Hedera - 数字货币市值
Starknet - 数字货币市值
Gitcoin - BTC行情
EUR - 币种排行
波场 - 数字货币市值
Celo - 以太坊ETH价格
USDC - 比特币行情
Initia - 以太坊ETH价格
Horizen - BTC行情
Tokamak - 比特币行情
Worldcoin - 加密货币行情
Arbitrum - 币种排行
瑞波币 - 以太坊ETH价格
Filecoin - 以太坊ETH价格
狗币 - 比特币
狗币 - 比特币
Solana - BTC行情
比特币 - BTC行情
Bubblemaps - 币种排行
Curve DAO - 比特币行情
Zama - 加密货币行情
Pepe - 比特币行情
Gitcoin - 数字货币市值
Ondo - 以太坊ETH价格
艾达币 - 比特币
Arbitrum - BTC行情
Raydium - 币种排行
Hedera - BTC行情
Plasma - 以太坊ETH价格
Chainlink - 数字货币市值
Uniswap - 以太坊ETH价格
Caldera - BTC行情
Initia - 加密货币行情
Lido DAO - 以太坊ETH价格
Initia - 加密货币行情
Zama - 比特币行情
Optimism - 以太坊ETH价格
Initia - 币种排行
Ether.fi - 以太坊ETH价格
Gitcoin - 比特币