24H 最高$0.00476
24H 最低$0.0041
今日开盘$0.00473
24H 成交量$76.77万
流通市值$360.23万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
MVLLBMVLLB
|
$20.71 | $26.79 | $20.57 | $166.91万 | — | -20.07% |
| 120 |
WBTCWBTC
|
$78320.32 | $8.18万 | $7.83万 | $354.47万 | — | -3.52% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 251 |
PEOPLEConstitutionDAO
|
$0.00704 | $0.00798 | $0.00686 | $98.12万 | $3,994.11万 | -9.04% |
| 192 |
TWTTrust Wallet
|
$0.4194 | $0.4697 | $0.4171 | $148.02万 | $1.94亿 | -4.81% |
| 262 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 191 |
DEXEDeXe
|
$1.493 | $1.64 | $1.44 | $148.42万 | $5,697.62万 | -7.95% |
| 546 |
ASTRAstar
|
$0.00594 | $0.006352 | $0.005865 | $25.05万 | $5,558.04万 | -5.85% |
| 588 |
COWCoW Protocol
|
$0.1171 | $0.1284 | $0.1171 | $19.58万 | $7,333.81万 | -7.72% |
| 328 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 183 |
SAGASaga
|
$0.01689 | $0.01879 | $0.01657 | $161.43万 | $777.06万 | -8.80% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 198 |
AXSAxie Infinity
|
$0.874 | $0.961 | $0.855 | $145.04万 | $1.67亿 | -8.58% |
| 195 |
BAT注意力币
|
$0.1274 | $0.1427 | $0.1269 | $145.78万 | $2.07亿 | -10.28% |
| 165 |
RADRadworks
|
$0.25 | $0.288 | $0.25 | $192.30万 | $1,566.46万 | -5.66% |
| 648 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 582 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 631 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 290 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$122.91 | $132.60 | $122.05 | $28.57万 | $190.45万 | -3.79% |
相关站点
共 40 个
Initia - 加密货币行情
Ether.fi - 以太坊ETH价格
Internet - 比特币
POL - 以太坊ETH价格
Particle - 币种排行
Pendle - 比特币
Injective - 加密货币行情
狗币 - 币种排行
Tether Gold - BTC行情
StraitsX XUSD - 币种排行
Solana - 数字货币市值
Hedera - BTC行情
USD1 - 比特币行情
瑞波币 - 加密货币行情
Aster - 以太坊ETH价格
Raydium - 币种排行
Horizen - BTC行情
Hyperliquid - 加密货币行情
Artificial - BTC行情
Pepe - 比特币
比特现金 - 数字货币市值
Worldcoin - BTC行情
LayerZero - BTC行情
THORChain - BTC行情
USD1 - 币种排行
Aave - BTC行情
NEAR Protocol - 比特币
BFUSD - 数字货币市值
Solana - 数字货币市值
Filecoin - BTC行情
Sei - BTC行情
Celestia - 以太坊ETH价格
EUR - 数字货币市值
Nillion - 比特币行情
POL - 数字货币市值
Pendle - 以太坊ETH价格
Hyperliquid - 比特币行情
Injective - 加密货币行情
Optimism - 币种排行
Zama - BTC行情