24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$750.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
MVLLBMVLLB
|
$20.78 | $26.39 | $19.97 | $182.53万 | — | -18.70% |
| 123 |
WBTCWBTC
|
$78126.09 | $8.18万 | $7.64万 | $391.09万 | — | -2.01% |
| 652 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 233 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00798 | $0.00654 | $135.63万 | $3,994.11万 | -6.69% |
| 190 |
TWTTrust Wallet
|
$0.4159 | $0.4697 | $0.3934 | $188.52万 | $1.94亿 | -3.35% |
| 286 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 196 |
DEXEDeXe
|
$1.476 | $1.62 | $1.42 | $179.62万 | $5,697.62万 | -7.46% |
| 556 |
ASTRAstar
|
$0.005905 | $0.006352 | $0.005724 | $27.23万 | $5,558.04万 | -3.34% |
| 387 |
COWCoW Protocol
|
$0.1068 | $0.1284 | $0.1022 | $59.95万 | $7,333.81万 | -13.31% |
| 369 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 167 |
SAGASaga
|
$0.01709 | $0.01879 | $0.01564 | $222.71万 | $777.06万 | -4.84% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
AXSAxie Infinity
|
$0.839 | $0.96 | $0.818 | $236.17万 | $1.67亿 | -9.10% |
| 213 |
BAT注意力币
|
$0.1285 | $0.1405 | $0.1226 | $161.22万 | $2.07亿 | -7.35% |
| 145 |
RADRadworks
|
$0.208 | $0.288 | $0.186 | $273.86万 | $1,566.46万 | -19.69% |
| 653 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 602 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 526 |
GLWBCorning (bStocks Tokenized Sto
|
$122.57 | $132.60 | $120.68 | $31.53万 | $190.45万 | -3.06% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
First Digital - 币种排行
瑞波币 - 加密货币行情
USD1 - 比特币
币安币 - 加密货币行情
Gitcoin - 以太坊ETH价格
Aptos - 以太坊ETH价格
USDC - BTC行情
Pump.fun - 以太坊ETH价格
瑞波币 - 比特币
Pump.fun - BTC行情
NEAR Protocol - BTC行情
LayerZero - 币种排行
Ripple USD - 数字货币市值
Official Trump - BTC行情
Pepe - 比特币行情
Artificial Inu - 数字货币市值
Celo - 加密货币行情
Quant - 以太坊ETH价格
Pepe - 数字货币市值
艾达币 - 数字货币市值
Celestia - 数字货币市值
恒星币 - 加密货币行情
大零币 - 加密货币行情
PancakeSwap - BTC行情
Optimism - BTC行情
Lido DAO - 数字货币市值
PAX Gold - 加密货币行情
Particle - 币种排行
StraitsX XUSD - 比特币行情
EUR - 加密货币行情
Hyperliquid - BTC行情
Polkadot - 数字货币市值
Ether.fi - 币种排行
Sui - 以太坊ETH价格
Pyth Network - 数字货币市值
应用链 - 币种排行
恒星币 - 比特币行情
Bittensor - 以太坊ETH价格
LayerZero - 数字货币市值