24H 最高$0.1159
24H 最低$0.1031
今日开盘$0.1151
24H 成交量$163.38万
流通市值$2.75亿
24H 涨跌额(-$0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
MVLLBMVLLB
|
$20.43 | $26.39 | $20.32 | $177.31万 | — | -22.32% |
| 118 |
WBTCWBTC
|
$77030.46 | $8.18万 | $7.67万 | $401.18万 | — | -4.80% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 225 |
PEOPLEConstitutionDAO
|
$0.00679 | $0.00798 | $0.00654 | $130.23万 | $3,994.11万 | -12.16% |
| 191 |
TWTTrust Wallet
|
$0.4059 | $0.4697 | $0.3934 | $165.42万 | $1.94亿 | -7.50% |
| 275 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 185 |
DEXEDeXe
|
$1.463 | $1.63 | $1.42 | $176.36万 | $5,697.62万 | -10.19% |
| 548 |
ASTRAstar
|
$0.005831 | $0.006352 | $0.005724 | $27.55万 | $5,558.04万 | -7.34% |
| 561 |
COWCoW Protocol
|
$0.1144 | $0.1284 | $0.1115 | $25.23万 | $7,333.81万 | -9.64% |
| 360 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 169 |
SAGASaga
|
$0.01645 | $0.01879 | $0.01564 | $215.33万 | $777.06万 | -11.08% |
| 669 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 186 |
AXSAxie Infinity
|
$0.859 | $0.96 | $0.825 | $173.16万 | $1.67亿 | -9.86% |
| 202 |
BAT注意力币
|
$0.1254 | $0.1405 | $0.1226 | $154.04万 | $2.07亿 | -10.49% |
| 176 |
RADRadworks
|
$0.246 | $0.288 | $0.241 | $200.52万 | $1,566.46万 | -7.52% |
| 651 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 601 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 637 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 310 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 539 |
GLWBCorning (bStocks Tokenized Sto
|
$121.91 | $132.60 | $121.77 | $28.52万 | $190.45万 | -5.03% |
相关站点
共 40 个
Aptos - 数字货币市值
Official Trump - 币种排行
Artificial - 以太坊ETH价格
币安人生 - 币种排行
Filecoin - 币种排行
币安币 - BTC行情
MarsCoin - 加密货币行情
Filecoin - 币种排行
Sei - 比特币
瑞波币 - 加密货币行情
莱特币 - 数字货币市值
Polkadot - 比特币行情
Pyth Network - 加密货币行情
Tokamak - 数字货币市值
Starknet - 数字货币市值
Gram - 比特币行情
Pump.fun - 加密货币行情
恒星币 - 比特币
Tokamak - 比特币行情
莱特币 - 以太坊ETH价格
Initia - 币种排行
Worldcoin - 币种排行
Pudgy Penguins - 以太坊ETH价格
Ondo - 加密货币行情
Initia - 以太坊ETH价格
Internet - 比特币
Ondo - 加密货币行情
Ripple USD - 加密货币行情
United Stables - 币种排行
Hyperliquid - 比特币
Shiba Inu - 币种排行
Arbitrum - 币种排行
Bubblemaps - 比特币行情
Katana - 加密货币行情
Ondo - 加密货币行情
First Digital - 以太坊ETH价格
World Liberty - 比特币行情
Starknet - 币种排行
USD1 - BTC行情
Bonk - 数字货币市值