24H 最高$0.404
24H 最低$0.387
今日开盘$0.395
24H 成交量$15.36万
流通市值$2,099.19万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
MVLLBMVLLB
|
$24.02 | $31.41 | $23.03 | $157.08万 | — | -19.07% |
| 147 |
WBTCWBTC
|
$80070.72 | $8.17万 | $7.96万 | $168.71万 | — | -0.53% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 357 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.00792 | $0.00742 | $44.24万 | $3,933.98万 | -1.04% |
| 284 |
TWTTrust Wallet
|
$0.4475 | $0.4504 | $0.4284 | $60.96万 | $1.84亿 | 2.15% |
| 207 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 241 |
DEXEDeXe
|
$1.596 | $1.64 | $1.58 | $75.11万 | $5,770.50万 | -0.81% |
| 564 |
ASTRAstar
|
$0.006225 | $0.006491 | $0.006068 | $17.53万 | $5,553.35万 | -3.86% |
| 676 |
COWCoW Protocol
|
$0.1248 | $0.1294 | $0.1227 | $5.84万 | $7,289.96万 | -0.95% |
| 273 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 206 |
SAGASaga
|
$0.01834 | $0.01891 | $0.01781 | $92.55万 | $774.08万 | -0.38% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 216 |
AXSAxie Infinity
|
$0.933 | $0.98 | $0.912 | $87.67万 | $1.68亿 | -1.79% |
| 178 |
BAT注意力币
|
$0.1377 | $0.1449 | $0.1363 | $120.12万 | $2.11亿 | -4.31% |
| 468 |
RADRadworks
|
$0.262 | $0.267 | $0.258 | $27.34万 | $1,565.73万 | -1.13% |
| 626 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 533 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 585 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 371 |
GLWBCorning (bStocks Tokenized Sto
|
$128.2 | $133.69 | $125.61 | $41.41万 | $197.01万 | -0.17% |
相关站点
共 40 个
JasmyCoin - 数字货币市值
Celo - 币种排行
Chainlink - 以太坊ETH价格
NEAR Protocol - 币种排行
Solana - 比特币
Optimism - 加密货币行情
USD1 - 币种排行
Aptos - 比特币
RWUSD - 数字货币市值
Avalanche - 以太坊ETH价格
Falcon Finance - 币种排行
Arbitrum - 数字货币市值
Falcon Finance - 币种排行
狗币 - 比特币行情
LITEB - 币种排行
Tether Gold - 数字货币市值
Injective - 币种排行
Celo - 币种排行
莱特币 - 币种排行
Aster - 比特币行情
Tokamak - 币种排行
艾达币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Celo - 币种排行
Optimism - BTC行情
Pepe - 加密货币行情
Katana - 比特币行情
USD1 - 比特币行情
币安币 - 比特币
Katana - 加密货币行情
Tokamak - 比特币行情
Artificial Inu - BTC行情
Caldera - BTC行情
Tokamak - 比特币行情
Tether Gold - 比特币行情
Plasma - 币种排行
Aave - 加密货币行情
Gram - 比特币行情
Nillion - BTC行情