24H 最高$0.0069
24H 最低$0.00609
今日开盘$0.00685
24H 成交量$96.20万
流通市值$5,554.99万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
MVLLBMVLLB
|
$21.11 | $26.90 | $20.82 | $148.70万 | — | -16.73% |
| 121 |
WBTCWBTC
|
$79066.41 | $8.18万 | $7.83万 | $314.53万 | — | -2.58% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 273 |
PEOPLEConstitutionDAO
|
$0.00711 | $0.00798 | $0.00686 | $82.76万 | $3,994.11万 | -9.20% |
| 206 |
TWTTrust Wallet
|
$0.4313 | $0.4697 | $0.4211 | $128.73万 | $1.94亿 | -2.33% |
| 247 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 204 |
DEXEDeXe
|
$1.501 | $1.64 | $1.44 | $129.32万 | $5,697.62万 | -7.97% |
| 551 |
ASTRAstar
|
$0.006039 | $0.006359 | $0.005865 | $23.39万 | $5,558.04万 | -4.39% |
| 607 |
COWCoW Protocol
|
$0.1206 | $0.1284 | $0.1185 | $16.54万 | $7,333.81万 | -5.41% |
| 313 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 179 |
SAGASaga
|
$0.01707 | $0.01885 | $0.01657 | $153.01万 | $777.06万 | -9.06% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 196 |
AXSAxie Infinity
|
$0.877 | $0.969 | $0.855 | $136.91万 | $1.67亿 | -9.12% |
| 195 |
BAT注意力币
|
$0.1282 | $0.1449 | $0.1269 | $137.55万 | $2.07亿 | -11.34% |
| 170 |
RADRadworks
|
$0.265 | $0.288 | $0.256 | $174.93万 | $1,566.46万 | -0.75% |
| 647 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 574 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 622 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 281 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 488 |
GLWBCorning (bStocks Tokenized Sto
|
$124.1 | $132.60 | $123.53 | $33.10万 | $190.45万 | -4.54% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
USD.AI - 以太坊ETH价格
Zama - BTC行情
Ondo - 数字货币市值
Initia - 比特币
Celo - BTC行情
MarsCoin - 数字货币市值
Katana - 币种排行
StraitsX XUSD - BTC行情
恒星币 - BTC行情
Ethena - 以太坊ETH价格
恒星币 - 加密货币行情
Particle - 数字货币市值
Optimism - 币种排行
Artificial - 数字货币市值
Shiba Inu - 比特币
Hedera - 比特币
Sui - 数字货币市值
大零币 - 加密货币行情
艾达币 - 以太坊ETH价格
Pump.fun - 比特币
Injective - 以太坊ETH价格
Hedera - 比特币
PAX Gold - BTC行情
比特币 - 币种排行
NEAR Protocol - 币种排行
Gram - 数字货币市值
Avalanche - 比特币行情
LayerZero - 比特币行情
Aave - 数字货币市值
Solana - 币种排行
Nillion - BTC行情
Ondo - 币种排行
Plasma - 比特币
Particle - BTC行情
World Liberty - 以太坊ETH价格
Aave - 比特币
Artificial - 比特币行情
Bittensor - 以太坊ETH价格
Quant - 加密货币行情