24H 最高$0.002083
24H 最低$0.001846
今日开盘$0.002003
24H 成交量$66.13万
流通市值$4,014.11万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
MVLLBMVLLB
|
$20.17 | $26.39 | $19.97 | $183.64万 | — | -21.67% |
| 118 |
WBTCWBTC
|
$77024.13 | $8.18万 | $7.67万 | $402.55万 | — | -4.28% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 226 |
PEOPLEConstitutionDAO
|
$0.00679 | $0.00798 | $0.00654 | $134.22万 | $3,994.11万 | -11.01% |
| 191 |
TWTTrust Wallet
|
$0.4073 | $0.4697 | $0.3934 | $171.12万 | $1.94亿 | -6.48% |
| 279 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 185 |
DEXEDeXe
|
$1.459 | $1.62 | $1.42 | $180.07万 | $5,697.62万 | -9.72% |
| 557 |
ASTRAstar
|
$0.005904 | $0.006352 | $0.005724 | $26.98万 | $5,558.04万 | -5.26% |
| 562 |
COWCoW Protocol
|
$0.1148 | $0.1284 | $0.1115 | $25.68万 | $7,333.81万 | -8.45% |
| 364 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 167 |
SAGASaga
|
$0.01645 | $0.01879 | $0.01564 | $222.13万 | $777.06万 | -10.16% |
| 671 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 188 |
AXSAxie Infinity
|
$0.859 | $0.96 | $0.825 | $175.72万 | $1.67亿 | -9.00% |
| 202 |
BAT注意力币
|
$0.1263 | $0.1405 | $0.1226 | $157.19万 | $2.07亿 | -9.72% |
| 176 |
RADRadworks
|
$0.246 | $0.288 | $0.241 | $202.06万 | $1,566.46万 | -7.17% |
| 652 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.79万 | -20.07% |
| 601 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 638 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 313 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 521 |
GLWBCorning (bStocks Tokenized Sto
|
$121.28 | $132.60 | $120.73 | $31.75万 | $190.45万 | -4.99% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Tokamak - 数字货币市值
EUR - 比特币
PAX Gold - BTC行情
Sui - 比特币
达世币 - 加密货币行情
Shiba Inu - 币种排行
币安币 - 比特币行情
Aster - 币种排行
莱特币 - 币种排行
大零币 - BTC行情
狗币 - 数字货币市值
币安币 - 数字货币市值
Internet - 比特币
Artificial - BTC行情
Gram - 以太坊ETH价格
以太坊 - BTC行情
恒星币 - 币种排行
比特币 - 加密货币行情
Injective - 币种排行
Pyth Network - 比特币行情
Tether Gold - 比特币行情
Horizen - 比特币
Ripple USD - BTC行情
Sei - 比特币
Starknet - 币种排行
牛来 - 比特币
Ethena - 加密货币行情
Bittensor - 以太坊ETH价格
Aster - 以太坊ETH价格
Particle - 加密货币行情
Chainlink - 币种排行
Hyperliquid - 以太坊ETH价格
Avalanche - 比特币
StraitsX XUSD - BTC行情
Tokamak - 比特币行情
以太坊 - 以太坊ETH价格
波场 - 加密货币行情
Chainlink - 比特币行情
BFUSD - 以太坊ETH价格